Mercado abrirá em 7 h 46 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
99.05+1.45+1.49%24320.00-----
92.800.00-8625.000.010.00-1004
92.55+2.45+2.72%2230.000.010.00-3048
84.55+25.00+41.98%2235.000.010.00-1004,255
79.55+14.11+21.56%3140.000.010.00-110,513
-----45.000.010.00-16,392
61.040.00-11350.000.010.00-44,354
64.05+64.05-2255.000.010.00-101,892
62.60+10.90+21.08%45160.000.010.00-24,052
57.55+10.30+21.80%22865.000.010.00-321,918
52.59+11.84+29.06%36970.000.020.00-246,941
44.25+9.25+26.43%212475.000.02-0.01-33.33%768,703
43.40+8.42+24.07%1922780.000.03-0.01-25.00%71813,228
39.00+3.20+8.94%811,50885.000.04-0.01-20.00%20821,699
33.37+2.07+6.61%2837,11790.000.04-0.04-50.00%38746,298
28.70+2.91+11.28%5024,83095.000.07-0.08-53.33%94327,018
24.70+24.70-133199.000.13+0.13-228528
23.50+2.62+12.55%2,31816,222100.000.14-0.15-51.72%3,59419,272
22.63+22.63-622101.000.22+0.22-274,965
21.49+2.89+15.54%1758102.000.18-0.19-51.35%264563
20.82+2.62+14.40%1257103.000.21-0.24-53.33%120408
20.35+4.16+25.69%13106104.000.26-0.21-44.68%215318
19.00+2.81+17.36%1469,317105.000.27-0.30-52.63%1,2685,826
17.80+2.51+16.42%4176106.000.34-0.31-47.69%2771,204
16.71+2.61+18.51%54190107.000.38-0.34-47.22%6871,269
15.80+2.19+16.09%27507108.000.44-0.44-50.00%136956
14.26+1.99+16.22%12879109.000.55-0.42-43.30%2962,297
14.26+2.42+20.44%97129,463110.000.62-0.53-46.09%3,63324,871
13.07+2.12+19.36%23874111.000.71-0.54-43.20%362675
12.40+2.23+21.93%841,300112.000.83-0.66-44.30%5142,494
11.43+2.10+22.51%812,568113.001.01-0.71-41.28%633990
11.25+2.60+30.06%49804114.001.17-0.81-40.91%649630
10.00+2.10+26.58%2,07616,180115.001.35-0.89-39.73%1,6119,447
8.95+1.80+25.17%5771,354116.001.53-1.03-40.23%507714
8.40+1.90+29.23%2631,749117.001.83-0.99-35.11%713217
7.55+1.65+27.97%4351,747118.002.08-1.18-36.20%1,037473
7.25+1.94+36.53%2791,399119.002.45-1.24-33.60%2,137607
6.45+1.68+35.22%6,02421,306120.002.76-1.35-32.85%13,1976,501
5.80+1.50+34.88%5081,102121.003.15-1.53-32.69%1,635799
5.25+1.39+36.01%1,3181,578122.003.50-1.65-32.04%1,244314
4.70+1.30+38.24%1,290587123.004.00-1.75-30.43%991126
4.15+1.15+38.33%1,179767124.004.50-1.85-29.13%983145
3.70+1.07+40.68%3,99112,247125.005.04-1.86-26.96%4781,801
3.30+0.98+42.24%1,3841,150126.005.60-1.90-25.33%64233
1.98+0.61+44.53%5,27313,288130.008.45-2.10-19.91%2193,533
1.01+0.28+38.36%1,73915,914135.0012.32-2.73-18.14%371,153
0.54+0.15+38.46%3,0778,930140.0016.89-3.11-15.55%13834
0.30+0.05+20.00%2934,570145.0024.750.00-2427
0.18+0.03+20.00%9397,181150.0027.00-2.35-8.01%7217
0.11+0.01+10.00%2395,535155.0040.200.00-2918
0.09+0.02+28.57%39118,376160.0036.25-2.70-6.93%9960
0.05-0.01-16.67%1815,437165.0041.90-2.75-6.16%3,3571,436
0.05+0.01+25.00%526,099170.0046.80-2.20-4.49%4244
0.03-0.01-25.00%258,380175.0057.230.00-13
0.030.00-365,464180.0060.650.00-114
0.020.00-525,202185.0073.350.00-91
0.020.00-157,292190.0078.050.00-280
0.020.00-502,466195.0077.230.00-222
0.01-0.01-50.00%1210,935200.0076.20-2.80-3.54%7158
0.010.00-311,195205.0081.85-2.90-3.42%9770
0.010.00-724,099210.0085.90-3.40-3.81%210140
0.010.00-14,734215.0091.95-2.75-2.90%336149
0.010.00-21,253220.00102.900.00-11939
0.010.00-52,117225.00101.70-3.10-2.96%3035
0.010.00-102,997230.00112.400.00-12628
0.010.00-61,155235.00117.230.00-112
0.010.00-13,125240.00127.700.00-10
0.010.00-101,944245.00109.740.00-11
0.010.00-12,564250.00129.700.00-414
0.010.00-3729255.00142.620.00-200
0.010.00-20934260.00113.140.00-20
0.010.00-10865265.00145.70+44.75+44.33%10
0.010.00-2510270.00125.100.00-40
0.010.00-2487275.00116.100.00-20
0.010.00-2633280.00160.70+46.95+41.27%10
0.010.00-15715285.00126.360.00-60
0.010.00-1426290.00123.010.00-10
0.010.00-11,403295.00116.000.00-10
0.010.00-45,274300.00205.120.00-10
0.010.00-2407305.00140.450.00-10
0.010.00-2388310.00152.200.00-10
0.010.00-20578315.00195.80+48.43+32.86%10
0.010.00-3413320.00200.80+21.80+12.18%30
0.010.00-30375325.00186.300.00-10
0.010.00-10179330.00154.770.00-20
0.040.00-20261335.00232.300.00-1290
0.010.00-5364340.00237.300.00-80
0.010.00-10345.00221.90+24.40+12.35%20
0.010.00-4421350.00190.750.00-10
0.020.00-1165355.00245.750.00-50
0.010.00-2294360.00240.70-16.60-6.45%10
0.030.00-10189365.00245.70+62.80+34.34%20
0.040.00-30130370.00203.450.00-1390
0.020.00-20279375.00254.650.00-11
0.01-0.02-66.67%10548380.00269.950.00-50
0.010.00-59418385.00271.880.00-160
0.010.00-5612390.00232.600.00-10
0.020.00-1785395.00274.800.00-70