Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
496,16-2,71 (-0,54%)
No fechamento: 04:00PM EDT
496,91 +0,75 (+0,15%)
Pós-fechamento: 07:08PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:800.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719C008000002024-07-08 1:25PM EDT2024-07-190.030.000.020.00-1453121.88%
META240726C008000002024-07-15 9:37AM EDT2024-07-260.010.000.12-0.05-83.33%41691.41%
META240802C008000002024-07-15 12:02PM EDT2024-08-020.040.030.07-0.03-42.86%3915571.48%
META240809C008000002024-07-15 11:11AM EDT2024-08-090.120.060.12+0.02+20.00%2614464.55%
META240816C008000002024-07-15 12:32PM EDT2024-08-160.170.130.17+0.03+21.43%516460.35%
META240920C008000002024-07-15 11:20AM EDT2024-09-200.550.450.57+0.11+25.00%169249.27%
META241018C008000002024-07-12 3:51PM EDT2024-10-180.790.870.940.00-328744.48%
META241115C008000002024-07-15 12:52PM EDT2024-11-152.422.202.30+0.19+8.52%916445.28%
META241220C008000002024-07-15 12:42PM EDT2024-12-203.302.943.05+0.25+8.20%1120242.15%
META250117C008000002024-07-15 11:17AM EDT2025-01-174.103.503.80+0.55+15.49%883140.59%
META250321C008000002024-07-15 12:30PM EDT2025-03-217.556.857.15+0.35+4.86%185940.36%
META250620C008000002024-07-12 3:13PM EDT2025-06-2012.7011.9512.450.00-222,71339.92%
META250815C008000002024-07-12 1:52PM EDT2025-08-1517.8713.3018.450.00--641.61%
META250919C008000002024-07-09 10:59AM EDT2025-09-1925.4017.8518.750.00-46240.09%
META251219C008000002024-07-11 2:00PM EDT2025-12-1927.8724.4525.300.00-113340.28%
META260116C008000002024-07-15 3:23PM EDT2026-01-1626.5526.1526.85-0.10-0.38%469,59240.08%
META260618C008000002024-07-15 10:47AM EDT2026-06-1840.2036.9538.45-2.45-5.74%127140.64%
META261218C008000002024-07-15 12:13PM EDT2026-12-1852.2550.5052.20-1.57-2.92%1320941.23%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719P008000002024-06-24 3:13PM EDT2024-07-19301.98303.00304.550.00-520187.26%
META240726P008000002024-07-11 3:35PM EDT2024-07-26288.14302.90304.600.00-10122.07%
META240816P008000002024-06-26 1:51PM EDT2024-08-16287.92302.90305.200.00-8062.79%
META240920P008000002024-06-26 10:20AM EDT2024-09-20287.47302.90304.650.00--051.86%
META241115P008000002024-06-06 10:08AM EDT2024-11-15301.60258.75261.150.00--00.00%
META241220P008000002024-02-21 10:31AM EDT2024-12-20335.05288.75292.150.00--00.00%
META250117P008000002024-04-19 9:30AM EDT2025-01-17300.95326.65329.650.00-1066.48%
META250321P008000002024-07-11 11:45AM EDT2025-03-21285.13301.85305.750.00--031.01%
META251219P008000002024-07-03 9:45AM EDT2025-12-19290.93302.50306.450.00-1122.74%
META260116P008000002024-02-07 10:44AM EDT2026-01-16334.00287.50290.200.00--00.00%
META260618P008000002024-07-10 11:37AM EDT2026-06-18273.15304.45307.900.00-2121.36%
META261218P008000002024-06-06 12:44PM EDT2026-12-18304.97269.00279.000.00-330.00%