Mercado fechará em 5 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
482,97+7,12 (+1,50%)
A partir de 10:33AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:680.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719C006800002024-07-12 3:25PM EDT2024-07-190.010.000.010.00-106300193.75%
META240726C006800002024-07-11 3:28PM EDT2024-07-260.020.010.050.00-36978.13%
META240802C006800002024-07-19 9:32AM EDT2024-08-020.290.310.34+0.03+11.54%219573.78%
META240809C006800002024-07-18 9:42AM EDT2024-08-090.350.490.540.00-2013264.87%
META240816C006800002024-07-18 2:56PM EDT2024-08-160.530.640.680.00-1512058.59%
META240823C006800002024-07-16 9:31AM EDT2024-08-231.410.740.900.00-1254.37%
META240830C006800002024-07-16 9:34AM EDT2024-08-301.750.441.710.00--651.98%
META240920C006800002024-07-18 2:23PM EDT2024-09-201.441.661.750.00-2093846.41%
META241018C006800002024-07-16 12:18PM EDT2024-10-182.732.692.790.00-212642.44%
META241115C006800002024-07-17 2:54PM EDT2024-11-154.075.956.200.00-43644.75%
META241220C006800002024-07-17 1:13PM EDT2024-12-205.587.707.950.00-2012842.10%
META250117C006800002024-07-18 3:38PM EDT2025-01-177.919.059.300.00-502,87140.51%
META250321C006800002024-07-18 10:52AM EDT2025-03-2112.3015.0015.500.00-5021941.06%
META250620C006800002024-07-17 1:31PM EDT2025-06-2017.8622.7523.300.00-344440.70%
META250919C006800002024-07-17 1:13PM EDT2025-09-1925.6030.8532.550.00-61241.44%
META251219C006800002024-07-10 12:38PM EDT2025-12-1959.7938.9040.650.00-316441.61%
META260116C006800002024-07-16 11:13AM EDT2026-01-1644.7041.0542.350.00-15241.32%
META260618C006800002024-07-01 9:47AM EDT2026-06-1860.0653.9056.750.00-26242.27%
META261218C006800002024-07-17 10:13AM EDT2026-12-1865.1069.5071.700.00-422642.77%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719P006800002024-06-14 3:42PM EDT2024-07-19176.19179.50182.850.00-100.00%
META240816P006800002024-06-20 9:47AM EDT2024-08-16177.40194.05196.300.00-100.00%
META240920P006800002024-07-05 3:21PM EDT2024-09-20144.63193.30196.500.00-400.00%
META241220P006800002024-06-24 9:45AM EDT2024-12-20175.41194.75198.250.00-110428.08%
META250117P006800002024-04-04 1:46PM EDT2025-01-17164.55226.00229.700.00-1061.94%
META250321P006800002024-03-13 11:27AM EDT2025-03-21193.47175.50177.300.00--00.00%
META250919P006800002024-06-07 1:58PM EDT2025-09-19190.64157.55164.850.00-430.00%
META251219P006800002024-05-14 2:47PM EDT2025-12-19213.99187.55191.550.00--10.00%
META260116P006800002024-07-10 1:15PM EDT2026-01-16168.24205.60208.650.00-7825.13%
META260618P006800002024-07-17 11:28AM EDT2026-06-18221.53209.50213.600.00-35224.97%
META261218P006800002024-07-17 10:47AM EDT2026-12-18226.38215.25219.350.00--424.79%