Mercado abrirá em 29 mins
BOVESPA
134.960,19 -158,03 (-0,12%) MERVAL
1.813.298,00 +425,62 (+0,02%) MXX
52.273,53 +256,68 (+0,49%) PETROLEO CRU
70,66 -0,53 (-0,74%) OURO
2.604,10 +11,70 (+0,45%) Bitcoin USD
59.849,30 +656,75 (+1,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:650.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00650000 | 2024-09-17 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 2,697 | 50.00% |
| META240927C00650000 | 2024-09-17 10:54AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
| META241004C00650000 | 2024-09-17 2:21PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 12.50% |
| META241011C00650000 | 2024-09-17 9:45AM EDT | 2024-10-11 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| META241018C00650000 | 2024-09-17 10:03AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 104 | 905 | 12.50% |
| META241025C00650000 | 2024-09-16 3:40PM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META241115C00650000 | 2024-09-17 3:51PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 49 | 663 | 12.50% |
| META241220C00650000 | 2024-09-17 3:32PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 40 | 683 | 6.25% |
| META250117C00650000 | 2024-09-17 3:55PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 67 | 5,122 | 6.25% |
| META250221C00650000 | 2024-09-17 3:52PM EDT | 2025-02-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 19 | 668 | 6.25% |
| META250321C00650000 | 2024-09-17 1:33PM EDT | 2025-03-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 449 | 6.25% |
| META250620C00650000 | 2024-09-17 9:49AM EDT | 2025-06-20 | 36.19 | 0.00 | 0.00 | 0.00 | - | 51 | 1,188 | 3.13% |
| META250815C00650000 | 2024-09-17 9:42AM EDT | 2025-08-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| META250919C00650000 | 2024-09-17 10:21AM EDT | 2025-09-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 38 | 585 | 3.13% |
| META251219C00650000 | 2024-09-17 9:36AM EDT | 2025-12-19 | 58.65 | 0.00 | 0.00 | 0.00 | - | 6 | 666 | 3.13% |
| META260116C00650000 | 2024-09-17 2:28PM EDT | 2026-01-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 3.13% |
| META260618C00650000 | 2024-09-16 1:48PM EDT | 2026-06-18 | 71.71 | 0.00 | 0.00 | 0.00 | - | 40 | 438 | 3.13% |
| META261218C00650000 | 2024-09-16 11:36AM EDT | 2026-12-18 | 86.05 | 0.00 | 0.00 | 0.00 | - | 7 | 422 | 3.13% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00650000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 2024-09-27 | 123.13 | 123.45 | 125.60 | 0.00 | - | - | 0 | 122.01% |
| META241018P00650000 | 2024-08-15 2:38PM EDT | 2024-10-18 | 112.81 | 125.00 | 126.75 | 0.00 | - | 2 | 0 | 72.35% |
| META241115P00650000 | 2024-09-13 2:07PM EDT | 2024-11-15 | 124.29 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META241220P00650000 | 2024-09-17 9:59AM EDT | 2024-12-20 | 112.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| META250117P00650000 | 2024-09-10 3:30PM EDT | 2025-01-17 | 145.18 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| META250221P00650000 | 2024-07-23 12:24PM EDT | 2025-02-21 | 166.16 | 127.10 | 129.75 | 0.00 | - | - | 1 | 35.83% |
| META250321P00650000 | 2024-07-31 11:19AM EDT | 2025-03-21 | 180.40 | 134.30 | 138.25 | 0.00 | - | 3 | 6 | 39.76% |
| META250620P00650000 | 2024-07-24 2:51PM EDT | 2025-06-20 | 193.90 | 138.40 | 140.55 | 0.00 | - | 3 | 20 | 33.97% |
| META250815P00650000 | 2024-08-05 10:15AM EDT | 2025-08-15 | 191.17 | 152.85 | 155.55 | 0.00 | - | 2 | 0 | 38.99% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 41.03% |
| META251219P00650000 | 2024-08-21 2:08PM EDT | 2025-12-19 | 147.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META260116P00650000 | 2024-08-21 2:45PM EDT | 2026-01-16 | 150.20 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| META260618P00650000 | 2024-08-21 10:17AM EDT | 2026-06-18 | 156.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META261218P00650000 | 2024-08-23 2:09PM EDT | 2026-12-18 | 171.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.