Mercado fechado
BOVESPA
134.029,44 -647,31 (-0,48%) MERVAL
1.790.058,12 +25.929,62 (+1,47%) MXX
51.999,73 +803,97 (+1,57%) PETROLEO CRU
69,30 +0,33 (+0,48%) OURO
2.585,90 +5,30 (+0,21%) Bitcoin USD
58.165,54 +753,93 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:640.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00640000 | 2024-09-05 3:42PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 119 | 85.94% |
| META240920C00640000 | 2024-09-12 1:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 441 | 45.90% |
| META240927C00640000 | 2024-09-12 12:29PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 30 | 37.01% |
| META241004C00640000 | 2024-09-12 12:29PM EDT | 2024-10-04 | 0.12 | 0.09 | 0.16 | +0.02 | +20.00% | 3 | 12 | 33.55% |
| META241011C00640000 | 2024-09-09 2:55PM EDT | 2024-10-11 | 0.15 | 0.19 | 0.27 | 0.00 | - | 6 | 16 | 31.49% |
| META241018C00640000 | 2024-09-12 3:06PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.41 | +0.19 | +100.00% | 8 | 481 | 30.13% |
| META241115C00640000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 5.22 | 5.15 | 5.40 | +1.72 | +49.14% | 44 | 554 | 39.04% |
| META241220C00640000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 8.21 | 8.15 | 8.50 | +2.81 | +52.04% | 29 | 478 | 36.24% |
| META250117C00640000 | 2024-09-12 9:54AM EDT | 2025-01-17 | 11.10 | 10.75 | 11.25 | +2.79 | +33.57% | 9 | 1,097 | 35.32% |
| META250221C00640000 | 2024-09-12 11:13AM EDT | 2025-02-21 | 17.50 | 18.35 | 18.95 | +2.90 | +19.86% | 4 | 75 | 38.48% |
| META250321C00640000 | 2024-09-10 2:51PM EDT | 2025-03-21 | 16.70 | 21.10 | 21.70 | 0.00 | - | 33 | 131 | 37.73% |
| META250417C00640000 | 2024-09-12 11:50AM EDT | 2025-04-17 | 21.95 | 23.70 | 25.10 | +2.88 | +15.10% | 20 | 1 | 37.77% |
| META250620C00640000 | 2024-09-12 2:27PM EDT | 2025-06-20 | 33.55 | 33.45 | 34.20 | +5.84 | +21.08% | 2 | 524 | 38.71% |
| META250815C00640000 | 2024-09-12 2:19PM EDT | 2025-08-15 | 41.35 | 41.55 | 42.50 | +7.79 | +23.21% | 1 | 45 | 39.76% |
| META250919C00640000 | 2024-09-06 3:54PM EDT | 2025-09-19 | 37.30 | 44.55 | 45.35 | 0.00 | - | 14 | 121 | 39.25% |
| META251219C00640000 | 2024-09-09 11:22AM EDT | 2025-12-19 | 47.35 | 55.20 | 56.55 | 0.00 | - | 1 | 121 | 40.09% |
| META260116C00640000 | 2024-09-09 12:03PM EDT | 2026-01-16 | 50.81 | 57.85 | 59.00 | 0.00 | - | 36 | 249 | 39.95% |
| META260618C00640000 | 2024-09-10 3:28PM EDT | 2026-06-18 | 65.64 | 72.65 | 76.40 | 0.00 | - | 4 | 158 | 41.20% |
| META261218C00640000 | 2024-09-12 12:59PM EDT | 2026-12-18 | 89.60 | 90.65 | 93.40 | +8.00 | +9.80% | 2 | 279 | 41.75% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00640000 | 2024-09-03 10:54AM EDT | 2024-09-20 | 130.30 | 113.35 | 115.35 | 0.00 | - | 1 | 0 | 70.31% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 2024-09-27 | 113.46 | 113.55 | 115.65 | 0.00 | - | - | 0 | 55.54% |
| META241018P00640000 | 2024-08-15 2:37PM EDT | 2024-10-18 | 103.18 | 113.15 | 115.50 | 0.00 | - | 2 | 0 | 35.67% |
| META241115P00640000 | 2024-09-12 10:35AM EDT | 2024-11-15 | 121.70 | 114.10 | 118.25 | -20.22 | -14.25% | 3 | 16 | 35.58% |
| META241220P00640000 | 2024-08-21 1:28PM EDT | 2024-12-20 | 112.57 | 116.05 | 119.30 | 0.00 | - | 3 | 47 | 30.64% |
| META250117P00640000 | 2024-08-23 12:45PM EDT | 2025-01-17 | 120.52 | 117.90 | 120.15 | 0.00 | - | 5 | 29 | 28.37% |
| META250221P00640000 | 2024-09-04 2:56PM EDT | 2025-02-21 | 133.80 | 121.20 | 125.15 | 0.00 | - | 2 | 1 | 30.82% |
| META250321P00640000 | 2024-08-20 3:48PM EDT | 2025-03-21 | 125.25 | 122.80 | 125.70 | 0.00 | - | - | 4 | 28.99% |
| META250620P00640000 | 2024-08-30 12:31PM EDT | 2025-06-20 | 139.15 | 131.25 | 132.85 | 0.00 | - | 1 | 1 | 28.95% |
| META250815P00640000 | 2024-08-22 12:11PM EDT | 2025-08-15 | 133.93 | 136.35 | 138.85 | 0.00 | - | 6 | 3 | 29.99% |
| META250919P00640000 | 2024-07-30 11:10AM EDT | 2025-09-19 | 185.93 | 141.80 | 144.65 | 0.00 | - | 2 | 1 | 31.65% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 43.77% |
| META260116P00640000 | 2024-08-26 9:40AM EDT | 2026-01-16 | 150.00 | 145.35 | 148.00 | 0.00 | - | - | 2 | 29.07% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 171.05 | 174.40 | 0.00 | - | 5 | 8 | 35.30% |
| META261218P00640000 | 2024-08-15 1:54PM EDT | 2026-12-18 | 158.91 | 163.20 | 167.10 | 0.00 | - | 1 | 3 | 28.80% |
© 2024 Yahoo. Todos os direitos reservados.