Mercado abrirá em 2 h 29 min
BOVESPA
133.122,67 -625,02 (-0,47%) MERVAL
1.847.053,12 +31.954,25 (+1,76%) MXX
52.918,04 +335,15 (+0,64%) PETROLEO CRU
71,47 -0,48 (-0,67%) OURO
2.633,60 +19,00 (+0,73%) Bitcoin USD
63.498,79 +966,03 (+1,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:610.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00610000 | 2024-09-19 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 25.00% |
| META240927C00610000 | 2024-09-19 3:58PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 12.50% |
| META241004C00610000 | 2024-09-19 3:55PM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| META241011C00610000 | 2024-09-19 3:35PM EDT | 2024-10-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| META241018C00610000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| META241025C00610000 | 2024-09-19 3:43PM EDT | 2024-10-25 | 7.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META241101C00610000 | 2024-09-19 3:54PM EDT | 2024-11-01 | 13.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META241115C00610000 | 2024-09-19 3:55PM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| META241220C00610000 | 2024-09-19 3:43PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META250117C00610000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| META250221C00610000 | 2024-09-19 3:15PM EDT | 2025-02-21 | 37.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250321C00610000 | 2024-09-19 3:15PM EDT | 2025-03-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| META250620C00610000 | 2024-09-19 3:08PM EDT | 2025-06-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| META250815C00610000 | 2024-09-19 2:21PM EDT | 2025-08-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250919C00610000 | 2024-09-19 3:43PM EDT | 2025-09-19 | 70.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| META251219C00610000 | 2024-09-19 12:41PM EDT | 2025-12-19 | 79.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| META260116C00610000 | 2024-09-17 3:12PM EDT | 2026-01-16 | 71.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META260618C00610000 | 2024-09-19 12:31PM EDT | 2026-06-18 | 101.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| META261218C00610000 | 2024-09-19 3:27PM EDT | 2026-12-18 | 121.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00610000 | 2024-09-19 2:51PM EDT | 2024-09-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00610000 | 2024-09-19 3:07PM EDT | 2024-09-27 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00610000 | 2024-09-19 10:27AM EDT | 2024-10-18 | 57.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241025P00610000 | 2024-09-16 3:53PM EDT | 2024-10-25 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00610000 | 2024-09-19 3:38PM EDT | 2024-11-15 | 62.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META241220P00610000 | 2024-09-19 11:04AM EDT | 2024-12-20 | 67.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117P00610000 | 2024-09-19 11:08AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250221P00610000 | 2024-07-31 1:43PM EDT | 2025-02-21 | 147.65 | 101.75 | 104.90 | 0.00 | - | 7 | 24 | 50.80% |
| META250321P00610000 | 2024-09-06 11:01AM EDT | 2025-03-21 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00610000 | 2024-09-18 12:00PM EDT | 2025-06-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250815P00610000 | 2024-08-22 11:43AM EDT | 2025-08-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250919P00610000 | 2024-08-15 3:56PM EDT | 2025-09-19 | 112.26 | 117.40 | 118.70 | 0.00 | - | 2 | 7 | 39.31% |
| META251219P00610000 | 2024-08-28 10:56AM EDT | 2025-12-19 | 129.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00610000 | 2024-09-17 1:30PM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260618P00610000 | 2024-08-01 9:30AM EDT | 2026-06-18 | 135.23 | 134.85 | 138.90 | 0.00 | - | 6 | 7 | 36.63% |
| META261218P00610000 | 2024-09-03 1:06PM EDT | 2026-12-18 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.