Mercado abrirá em 2 h 49 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
475,85+13,86 (+3,00%)
No fechamento: 04:00PM EDT
476,39 +0,54 (+0,11%)
Pré-Abertura: 06:11AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:560.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719C005600002024-07-18 3:58PM EDT2024-07-190.020.000.000.00-169050.00%
META240726C005600002024-07-18 3:59PM EDT2024-07-260.250.000.000.00-1,382025.00%
META240802C005600002024-07-18 3:52PM EDT2024-08-024.050.000.000.00-61012.50%
META240809C005600002024-07-18 3:42PM EDT2024-08-094.950.000.000.00-27012.50%
META240816C005600002024-07-18 3:51PM EDT2024-08-165.800.000.000.00-117012.50%
META240823C005600002024-07-18 3:47PM EDT2024-08-236.600.000.000.00-16012.50%
META240830C005600002024-07-18 2:14PM EDT2024-08-307.530.000.000.00-5012.50%
META240920C005600002024-07-18 3:53PM EDT2024-09-209.550.000.000.00-23406.25%
META241018C005600002024-07-18 3:59PM EDT2024-10-1812.970.000.000.00-10606.25%
META241115C005600002024-07-18 1:16PM EDT2024-11-1519.350.000.000.00-2206.25%
META241220C005600002024-07-18 3:49PM EDT2024-12-2025.050.000.000.00-606.25%
META250117C005600002024-07-18 11:26AM EDT2025-01-1722.910.000.000.00-206.25%
META250221C005600002024-07-18 10:56AM EDT2025-02-2130.900.000.000.00-103.13%
META250321C005600002024-07-18 9:34AM EDT2025-03-2134.100.000.000.00-103.13%
META250620C005600002024-07-18 2:15PM EDT2025-06-2046.300.000.000.00-603.13%
META250815C005600002024-07-18 1:52PM EDT2025-08-1553.080.000.000.00-2403.13%
META250919C005600002024-07-18 3:01PM EDT2025-09-1956.750.000.000.00-103.13%
META251219C005600002024-07-17 9:38AM EDT2025-12-1966.650.000.000.00-103.13%
META260116C005600002024-07-18 12:59PM EDT2026-01-1667.350.000.000.00-603.13%
META260618C005600002024-07-17 10:28AM EDT2026-06-1881.810.000.000.00-203.13%
META261218C005600002024-07-18 12:15PM EDT2026-12-1895.440.000.000.00-301.56%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719P005600002024-07-15 2:34PM EDT2024-07-1961.450.000.000.00-1000.00%
META240726P005600002024-07-18 2:51PM EDT2024-07-2685.350.000.000.00-1600.00%
META240802P005600002024-07-15 3:30PM EDT2024-08-0268.860.000.000.00-1000.00%
META240809P005600002024-07-15 3:32PM EDT2024-08-0969.600.000.000.00-300.00%
META240816P005600002024-07-18 2:25PM EDT2024-08-1687.080.000.000.00-300.00%
META240823P005600002024-07-17 2:40PM EDT2024-08-2399.420.000.000.00-300.00%
META240920P005600002024-07-18 10:13AM EDT2024-09-2093.650.000.000.00-600.00%
META241018P005600002024-07-17 3:28PM EDT2024-10-18104.220.000.000.00-5600.00%
META241115P005600002024-07-17 2:17PM EDT2024-11-15105.900.000.000.00-300.00%
META241220P005600002024-07-17 3:51PM EDT2024-12-20109.410.000.000.00-6200.00%
META250117P005600002024-07-18 3:10PM EDT2025-01-17100.750.000.000.00-400.00%
META250221P005600002024-07-17 3:55PM EDT2025-02-21112.950.000.000.00--00.00%
META250321P005600002024-07-18 2:27PM EDT2025-03-21105.100.000.000.00-100.00%
META250620P005600002024-07-15 12:56PM EDT2025-06-2095.900.000.000.00-400.00%
META250815P005600002024-07-18 3:27PM EDT2025-08-15116.170.000.000.00-200.00%
META250919P005600002024-01-12 3:02PM EDT2025-09-19187.85119.85122.750.00-2532.94%
META251219P005600002024-06-27 1:48PM EDT2025-12-1997.880.000.000.00-100.00%
META260116P005600002024-07-17 10:13AM EDT2026-01-16124.350.000.000.00-300.00%
META260618P005600002024-06-18 11:00AM EDT2026-06-18116.95131.15134.850.00-64130.49%
META261218P005600002024-07-05 11:25AM EDT2026-12-18111.700.000.000.00-200.00%