Mercado fechará em 5 h 27 min
BOVESPA
135.462,16 +1.432,72 (+1,07%) MERVAL
1.808.394,88 +18.336,75 (+1,02%) MXX
52.216,39 +216,66 (+0,42%) PETROLEO CRU
70,23 +1,26 (+1,83%) OURO
2.605,60 +25,00 (+0,97%) Bitcoin USD
57.949,86 -319,87 (-0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:33AM EDT. Mercado aberto.
Preço de exercício:545.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00545000 | 2024-09-13 9:57AM EDT | 2024-09-13 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 302 | 2,608 | 36.33% |
| META240920C00545000 | 2024-09-13 10:02AM EDT | 2024-09-20 | 2.04 | 2.00 | 2.09 | -0.34 | -14.23% | 405 | 2,833 | 30.15% |
| META240927C00545000 | 2024-09-13 10:01AM EDT | 2024-09-27 | 4.70 | 4.65 | 4.70 | -0.43 | -8.38% | 42 | 770 | 30.52% |
| META241004C00545000 | 2024-09-13 9:43AM EDT | 2024-10-04 | 8.05 | 7.10 | 7.35 | +0.40 | +5.23% | 4 | 149 | 31.38% |
| META241011C00545000 | 2024-09-12 3:57PM EDT | 2024-10-11 | 10.55 | 9.20 | 9.55 | +0.97 | +10.13% | 2 | 255 | 31.54% |
| META241018C00545000 | 2024-09-13 9:59AM EDT | 2024-10-18 | 11.11 | 11.25 | 11.45 | -0.99 | -8.18% | 180 | 2,390 | 31.48% |
| META241025C00545000 | 2024-09-13 9:50AM EDT | 2024-10-25 | 16.78 | 15.45 | 16.40 | +0.68 | +4.22% | 9 | 27 | 36.13% |
| META241115C00545000 | 2024-09-12 3:29PM EDT | 2024-11-15 | 27.92 | 26.95 | 27.25 | 0.00 | - | 25 | 259 | 42.37% |
| META241220C00545000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 32.89 | 32.90 | 33.30 | -0.68 | -2.03% | 12 | 318 | 39.69% |
| META250117C00545000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 37.40 | 37.00 | 37.55 | 0.00 | - | 36 | 901 | 38.52% |
| META250321C00545000 | 2024-09-12 2:49PM EDT | 2025-03-21 | 52.00 | 51.00 | 51.60 | 0.00 | - | 39 | 197 | 40.85% |
| META250417C00545000 | 2024-09-12 12:25PM EDT | 2025-04-17 | 52.60 | 54.45 | 55.75 | 0.00 | - | 1 | 11 | 40.81% |
| META250620C00545000 | 2024-09-11 11:39AM EDT | 2025-06-20 | 54.00 | 65.30 | 66.05 | 0.00 | - | 10 | 339 | 41.50% |
| META251219C00545000 | 2024-09-06 3:48PM EDT | 2025-12-19 | 78.10 | 88.30 | 89.50 | 0.00 | - | 2 | 122 | 42.39% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00545000 | 2024-09-13 9:37AM EDT | 2024-09-13 | 22.80 | 20.15 | 21.05 | +2.63 | +13.04% | 2 | 0 | 0.00% |
| META240920P00545000 | 2024-09-13 9:46AM EDT | 2024-09-20 | 22.75 | 22.30 | 23.05 | +0.53 | +2.39% | 4 | 602 | 0.00% |
| META240927P00545000 | 2024-09-12 3:50PM EDT | 2024-09-27 | 24.95 | 24.95 | 25.35 | 0.00 | - | 15 | 24 | 22.44% |
| META241004P00545000 | 2024-09-06 9:36AM EDT | 2024-10-04 | 29.95 | 26.50 | 27.00 | 0.00 | - | 1 | 4 | 23.08% |
| META241011P00545000 | 2024-09-04 12:36PM EDT | 2024-10-11 | 35.47 | 28.05 | 28.65 | 0.00 | - | - | 1 | 23.63% |
| META241018P00545000 | 2024-09-13 9:44AM EDT | 2024-10-18 | 28.65 | 29.70 | 30.10 | -0.75 | -2.55% | 55 | 398 | 23.83% |
| META241025P00545000 | 2024-09-12 2:07PM EDT | 2024-10-25 | 32.92 | 30.80 | 36.95 | 0.00 | - | 5 | 5 | 32.32% |
| META241115P00545000 | 2024-09-12 3:45PM EDT | 2024-11-15 | 43.09 | 43.80 | 44.20 | 0.00 | - | 7 | 171 | 35.14% |
| META241220P00545000 | 2024-09-13 9:33AM EDT | 2024-12-20 | 50.85 | 47.55 | 48.00 | +0.45 | +0.89% | 1 | 112 | 31.83% |
| META250117P00545000 | 2024-09-12 2:19PM EDT | 2025-01-17 | 50.45 | 50.30 | 50.80 | 0.00 | - | 15 | 122 | 30.42% |
| META250321P00545000 | 2024-09-04 10:50AM EDT | 2025-03-21 | 67.55 | 60.25 | 61.00 | 0.00 | - | 16 | 56 | 31.71% |
| META250620P00545000 | 2024-09-12 11:06AM EDT | 2025-06-20 | 72.50 | 70.55 | 71.30 | 0.00 | - | 8 | 103 | 31.72% |
| META251219P00545000 | 2024-08-22 11:09AM EDT | 2025-12-19 | 83.05 | 86.25 | 87.30 | 0.00 | - | 2 | 55 | 31.55% |
© 2024 Yahoo. Todos os direitos reservados.