Mercado fechado
BOVESPA
130.352,86 +390,80 (+0,30%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.391,29 +522,15 (+1,01%) PETROLEO CRU
75,53 -0,32 (-0,42%) OURO
2.652,10 +12,80 (+0,48%) Bitcoin USD
60.117,93 -405,74 (-0,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:525.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00525000 | 2024-10-10 1:25PM EDT | 2024-10-11 | 61.02 | 58.60 | 59.50 | -4.23 | -6.48% | 19 | 213 | 99.41% |
| META241018C00525000 | 2024-10-10 1:09PM EDT | 2024-10-18 | 60.20 | 59.35 | 60.40 | -7.30 | -10.81% | 52 | 4,757 | 51.49% |
| META241025C00525000 | 2024-10-09 2:11PM EDT | 2024-10-25 | 66.20 | 60.35 | 61.55 | 0.00 | - | 12 | 83 | 43.53% |
| META241101C00525000 | 2024-10-10 3:43PM EDT | 2024-11-01 | 69.45 | 67.90 | 68.55 | -10.79 | -13.45% | 3 | 19 | 55.51% |
| META241108C00525000 | 2024-10-09 3:30PM EDT | 2024-11-08 | 76.11 | 69.95 | 70.95 | 0.00 | - | 2 | 16 | 53.07% |
| META241115C00525000 | 2024-10-09 3:43PM EDT | 2024-11-15 | 77.40 | 71.65 | 72.20 | 0.00 | - | 14 | 268 | 50.34% |
| META241220C00525000 | 2024-10-10 11:43AM EDT | 2024-12-20 | 79.75 | 77.95 | 78.40 | -2.90 | -3.51% | 4 | 732 | 43.87% |
| META250117C00525000 | 2024-10-10 3:01PM EDT | 2025-01-17 | 84.87 | 82.95 | 83.40 | -3.25 | -3.69% | 24 | 1,605 | 42.14% |
| META250321C00525000 | 2024-10-10 10:18AM EDT | 2025-03-21 | 100.30 | 96.80 | 97.75 | -2.89 | -2.80% | 1 | 290 | 43.68% |
| META250417C00525000 | 2024-09-27 10:13AM EDT | 2025-04-17 | 89.05 | 100.70 | 101.45 | 0.00 | - | 3 | 38 | 42.94% |
| META250620C00525000 | 2024-10-08 3:51PM EDT | 2025-06-20 | 119.00 | 111.75 | 112.75 | 0.00 | - | 5 | 223 | 43.67% |
| META251219C00525000 | 2024-10-09 11:12AM EDT | 2025-12-19 | 141.50 | 137.30 | 138.15 | 0.00 | - | 2 | 187 | 44.42% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00525000 | 2024-10-10 3:46PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 76 | 952 | 75.78% |
| META241018P00525000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.34 | 0.33 | 0.35 | -0.02 | -5.56% | 173 | 4,432 | 37.89% |
| META241025P00525000 | 2024-10-10 3:54PM EDT | 2024-10-25 | 1.05 | 1.01 | 1.12 | +0.03 | +2.94% | 749 | 878 | 34.73% |
| META241101P00525000 | 2024-10-10 3:40PM EDT | 2024-11-01 | 7.47 | 7.55 | 7.80 | +0.76 | +11.33% | 743 | 285 | 51.10% |
| META241108P00525000 | 2024-10-10 2:39PM EDT | 2024-11-08 | 9.21 | 9.25 | 9.55 | +0.56 | +6.47% | 17 | 79 | 48.69% |
| META241115P00525000 | 2024-10-10 3:55PM EDT | 2024-11-15 | 10.43 | 10.30 | 10.50 | +1.33 | +14.62% | 132 | 1,330 | 45.54% |
| META241122P00525000 | 2024-10-10 3:01PM EDT | 2024-11-22 | 10.94 | 11.10 | 11.45 | +0.61 | +5.91% | 10 | 34 | 43.31% |
| META241220P00525000 | 2024-10-10 3:51PM EDT | 2024-12-20 | 14.42 | 14.55 | 14.75 | +0.82 | +6.03% | 19 | 838 | 37.96% |
| META250117P00525000 | 2024-10-10 3:53PM EDT | 2025-01-17 | 17.45 | 17.55 | 17.80 | +1.36 | +8.45% | 11 | 1,072 | 35.35% |
| META250321P00525000 | 2024-10-09 3:51PM EDT | 2025-03-21 | 26.30 | 28.00 | 28.40 | 0.00 | - | 13 | 282 | 35.87% |
| META250417P00525000 | 2024-10-07 2:59PM EDT | 2025-04-17 | 31.05 | 30.20 | 30.70 | 0.00 | - | 4 | 24 | 34.81% |
| META250620P00525000 | 2024-10-10 12:11PM EDT | 2025-06-20 | 37.50 | 38.05 | 38.75 | +0.15 | +0.40% | 2 | 300 | 34.87% |
| META251219P00525000 | 2024-10-07 2:42PM EDT | 2025-12-19 | 54.15 | 54.55 | 55.10 | 0.00 | - | 7 | 262 | 33.84% |
© 2024 Yahoo. Todos os direitos reservados.