Mercado fechado
BOVESPA
132.017,84 +226,30 (+0,17%) MERVAL
1.714.593,62 -41.920,88 (-2,39%) MXX
52.039,87 -570,00 (-1,08%) PETROLEO CRU
77,47 +0,33 (+0,43%) OURO
2.662,70 -3,30 (-0,12%) Bitcoin USD
62.424,25 -394,30 (-0,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:515.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00515000 | 2024-10-07 2:59PM EDT | 2024-10-11 | 70.20 | 69.55 | 71.60 | -10.23 | -12.72% | 13 | 135 | 64.60% |
| META241018C00515000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 71.68 | 70.65 | 72.40 | -9.25 | -11.43% | 11 | 1,744 | 54.94% |
| META241025C00515000 | 2024-10-04 12:56PM EDT | 2024-10-25 | 75.25 | 70.60 | 74.45 | 0.00 | - | 1 | 60 | 51.80% |
| META241101C00515000 | 2024-10-04 3:31PM EDT | 2024-11-01 | 87.02 | 77.80 | 79.10 | 0.00 | - | 7 | 33 | 55.17% |
| META241115C00515000 | 2024-10-07 1:25PM EDT | 2024-11-15 | 82.23 | 81.50 | 82.65 | -9.10 | -9.96% | 10 | 243 | 51.40% |
| META241220C00515000 | 2024-10-07 2:07PM EDT | 2024-12-20 | 91.10 | 87.35 | 89.40 | -4.25 | -4.46% | 3 | 473 | 46.80% |
| META250117C00515000 | 2024-10-07 2:33PM EDT | 2025-01-17 | 93.28 | 92.15 | 93.25 | +0.98 | +1.06% | 9 | 1,387 | 43.86% |
| META250321C00515000 | 2024-10-07 12:31PM EDT | 2025-03-21 | 112.00 | 105.15 | 106.70 | -1.00 | -0.88% | 3 | 198 | 44.85% |
| META250417C00515000 | 2024-10-01 3:23PM EDT | 2025-04-17 | 104.00 | 108.90 | 109.95 | 0.00 | - | 8 | 19 | 43.84% |
| META250620C00515000 | 2024-10-03 10:21AM EDT | 2025-06-20 | 111.45 | 119.70 | 120.90 | 0.00 | - | 20 | 317 | 44.46% |
| META251219C00515000 | 2024-10-07 11:24AM EDT | 2025-12-19 | 151.70 | 144.20 | 146.05 | +2.53 | +1.70% | 4 | 87 | 45.22% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00515000 | 2024-10-07 3:43PM EDT | 2024-10-11 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 331 | 802 | 48.63% |
| META241018P00515000 | 2024-10-07 3:41PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.61 | +0.02 | +3.64% | 158 | 2,296 | 39.65% |
| META241025P00515000 | 2024-10-07 3:46PM EDT | 2024-10-25 | 1.36 | 1.32 | 1.43 | +0.25 | +22.52% | 59 | 289 | 37.55% |
| META241101P00515000 | 2024-10-07 3:17PM EDT | 2024-11-01 | 6.52 | 6.40 | 6.75 | +1.27 | +24.19% | 30 | 381 | 50.22% |
| META241108P00515000 | 2024-10-07 3:17PM EDT | 2024-11-08 | 8.02 | 7.85 | 8.60 | +1.07 | +15.40% | 6 | 54 | 48.82% |
| META241115P00515000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 9.24 | 8.85 | 9.35 | +1.79 | +24.03% | 46 | 949 | 45.84% |
| META241122P00515000 | 2024-10-07 3:53PM EDT | 2024-11-22 | 9.80 | 9.25 | 10.10 | +1.70 | +20.99% | 74 | 58 | 43.63% |
| META241220P00515000 | 2024-10-07 2:46PM EDT | 2024-12-20 | 13.00 | 12.75 | 13.30 | +2.10 | +19.27% | 429 | 1,442 | 38.88% |
| META250117P00515000 | 2024-10-07 1:07PM EDT | 2025-01-17 | 15.00 | 15.80 | 16.20 | +1.20 | +8.70% | 13 | 762 | 36.35% |
| META250321P00515000 | 2024-10-04 2:49PM EDT | 2025-03-21 | 21.80 | 25.05 | 25.90 | -1.95 | -8.21% | 6 | 159 | 36.47% |
| META250417P00515000 | 2024-09-27 9:51AM EDT | 2025-04-17 | 30.90 | 27.30 | 28.20 | 0.00 | - | 5 | 63 | 35.48% |
| META250620P00515000 | 2024-10-07 1:20PM EDT | 2025-06-20 | 33.35 | 34.95 | 35.70 | +0.25 | +0.76% | 7 | 109 | 35.33% |
| META251219P00515000 | 2024-10-03 10:46AM EDT | 2025-12-19 | 54.70 | 50.75 | 51.75 | 0.00 | - | 2 | 70 | 34.33% |
© 2024 Yahoo. Todos os direitos reservados.