Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:28AM EDT. Mercado aberto.
Preço de exercício:475.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00475000 | 2024-10-04 3:03PM EDT | 2024-10-11 | 118.40 | 108.95 | 109.90 | 0.00 | - | 1 | 14 | 0.00% |
| META241018C00475000 | 2024-10-10 2:43PM EDT | 2024-10-18 | 110.33 | 109.15 | 110.20 | 0.00 | - | 1 | 200 | 0.00% |
| META241025C00475000 | 2024-10-09 12:06PM EDT | 2024-10-25 | 113.30 | 110.40 | 111.75 | 0.00 | - | 1 | 12 | 56.96% |
| META241101C00475000 | 2024-10-11 10:42AM EDT | 2024-11-01 | 115.22 | 112.60 | 113.70 | +11.50 | +11.09% | 3 | 4 | 60.97% |
| META241108C00475000 | 2024-10-04 2:18PM EDT | 2024-11-08 | 120.41 | 113.55 | 115.20 | 0.00 | - | 4 | 5 | 58.14% |
| META241115C00475000 | 2024-10-10 2:43PM EDT | 2024-11-15 | 115.58 | 114.50 | 115.30 | 0.00 | - | 1 | 109 | 53.93% |
| META241220C00475000 | 2024-10-09 1:52PM EDT | 2024-12-20 | 123.36 | 118.80 | 119.95 | 0.00 | - | 9 | 730 | 48.35% |
| META250117C00475000 | 2024-10-11 10:46AM EDT | 2025-01-17 | 124.62 | 123.20 | 123.80 | +0.72 | +0.58% | 2 | 1,797 | 46.34% |
| META250321C00475000 | 2024-10-09 2:03PM EDT | 2025-03-21 | 138.05 | 133.10 | 134.45 | 0.00 | - | 3 | 146 | 46.48% |
| META250417C00475000 | 2024-10-09 3:57PM EDT | 2025-04-17 | 142.50 | 136.90 | 137.70 | 0.00 | - | 8 | 8 | 45.73% |
| META250620C00475000 | 2024-10-04 3:05PM EDT | 2025-06-20 | 154.55 | 145.90 | 147.05 | 0.00 | - | 3 | 311 | 45.97% |
| META250919C00475000 | 2024-10-11 10:01AM EDT | 2025-09-19 | 159.62 | 157.00 | 158.35 | +15.52 | +10.77% | 1 | 96 | 45.84% |
| META251219C00475000 | 2024-10-04 2:58PM EDT | 2025-12-19 | 175.63 | 168.00 | 169.20 | 0.00 | - | 1 | 1,109 | 46.12% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00475000 | 2024-10-11 10:21AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 681 | 121.88% |
| META241018P00475000 | 2024-10-11 10:17AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 98 | 2,258 | 53.52% |
| META241025P00475000 | 2024-10-11 10:56AM EDT | 2024-10-25 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 33 | 241 | 44.92% |
| META241101P00475000 | 2024-10-11 9:56AM EDT | 2024-11-01 | 1.91 | 1.89 | 1.96 | -0.09 | -4.50% | 2 | 1,352 | 55.31% |
| META241108P00475000 | 2024-10-07 3:15PM EDT | 2024-11-08 | 3.25 | 2.67 | 2.77 | 0.00 | - | 1 | 15 | 52.17% |
| META241115P00475000 | 2024-10-11 10:18AM EDT | 2024-11-15 | 3.15 | 3.20 | 3.25 | -0.27 | -7.89% | 2 | 1,332 | 48.93% |
| META241220P00475000 | 2024-10-10 12:56PM EDT | 2024-12-20 | 5.78 | 5.50 | 5.65 | 0.00 | - | 15 | 767 | 40.56% |
| META250117P00475000 | 2024-10-11 10:51AM EDT | 2025-01-17 | 7.65 | 7.55 | 7.65 | -0.23 | -2.92% | 17 | 2,337 | 37.76% |
| META250321P00475000 | 2024-10-11 10:24AM EDT | 2025-03-21 | 14.65 | 14.70 | 14.90 | +0.10 | +0.69% | 20 | 143 | 37.60% |
| META250417P00475000 | 2024-10-08 12:43PM EDT | 2025-04-17 | 16.15 | 16.35 | 16.65 | 0.00 | - | 1 | 72 | 36.44% |
| META250620P00475000 | 2024-10-08 10:52AM EDT | 2025-06-20 | 22.78 | 22.75 | 23.05 | +0.75 | +3.40% | 1 | 598 | 36.35% |
| META250919P00475000 | 2024-10-07 2:44PM EDT | 2025-09-19 | 30.05 | 29.75 | 30.10 | 0.00 | - | 26 | 148 | 35.49% |
| META251219P00475000 | 2024-10-07 9:56AM EDT | 2025-12-19 | 35.30 | 36.55 | 37.05 | 0.00 | - | 2 | 1,120 | 35.19% |
© 2024 Yahoo. Todos os direitos reservados.