Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.195,97 +1.055,45 (+1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:465.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00465000 | 2024-10-01 12:40PM EDT | 2024-10-11 | 111.81 | 130.45 | 132.30 | 0.00 | - | 1 | 4 | 86.33% |
| META241018C00465000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 130.72 | 130.95 | 132.75 | +14.54 | +12.52% | 7 | 439 | 68.77% |
| META241025C00465000 | 2024-09-27 9:36AM EDT | 2024-10-25 | 107.36 | 131.50 | 133.60 | 0.00 | - | 1 | 15 | 62.51% |
| META241101C00465000 | 2024-09-26 10:47AM EDT | 2024-11-01 | 107.48 | 132.35 | 135.50 | 0.00 | - | - | 1 | 61.94% |
| META241115C00465000 | 2024-09-23 10:26AM EDT | 2024-11-15 | 113.11 | 135.25 | 137.25 | 0.00 | - | 3 | 23 | 58.62% |
| META241220C00465000 | 2024-10-03 1:24PM EDT | 2024-12-20 | 126.83 | 138.45 | 140.80 | 0.00 | - | 2 | 203 | 50.17% |
| META250117C00465000 | 2024-10-04 3:32PM EDT | 2025-01-17 | 142.22 | 142.85 | 144.25 | +20.07 | +16.43% | 9 | 671 | 49.78% |
| META250321C00465000 | 2024-10-04 3:04PM EDT | 2025-03-21 | 149.95 | 151.15 | 153.35 | +20.45 | +15.79% | 2 | 48 | 48.51% |
| META250417C00465000 | 2024-10-03 11:58AM EDT | 2025-04-17 | 142.00 | 153.50 | 156.40 | 0.00 | - | 2 | 1 | 47.66% |
| META250620C00465000 | 2024-10-03 11:16AM EDT | 2025-06-20 | 148.00 | 162.95 | 165.00 | 0.00 | - | 1 | 316 | 47.52% |
| META250919C00465000 | 2024-09-25 10:08AM EDT | 2025-09-19 | 151.85 | 173.45 | 175.90 | 0.00 | - | 4 | 171 | 47.28% |
| META251219C00465000 | 2024-10-04 2:33PM EDT | 2025-12-19 | 181.35 | 183.30 | 186.15 | +9.65 | +5.62% | 1 | 128 | 47.32% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00465000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.06 | -0.07 | -70.00% | 761 | 878 | 65.63% |
| META241018P00465000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.20 | -0.12 | -38.71% | 62 | 1,680 | 54.30% |
| META241025P00465000 | 2024-10-04 1:50PM EDT | 2024-10-25 | 0.45 | 0.37 | 0.43 | -0.15 | -25.00% | 6 | 282 | 49.76% |
| META241101P00465000 | 2024-10-04 3:46PM EDT | 2024-11-01 | 1.68 | 1.60 | 1.71 | -0.61 | -26.64% | 17 | 160 | 54.46% |
| META241108P00465000 | 2024-10-04 3:55PM EDT | 2024-11-08 | 2.24 | 2.04 | 2.48 | -0.81 | -26.56% | 11 | 19 | 52.01% |
| META241115P00465000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 2.76 | 2.65 | 2.79 | -0.89 | -24.38% | 79 | 751 | 49.80% |
| META241220P00465000 | 2024-10-04 3:31PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.70 | -1.27 | -21.27% | 178 | 673 | 41.89% |
| META250117P00465000 | 2024-10-04 3:31PM EDT | 2025-01-17 | 6.30 | 6.05 | 6.25 | -1.44 | -18.60% | 86 | 717 | 38.86% |
| META250321P00465000 | 2024-10-03 11:18AM EDT | 2025-03-21 | 13.45 | 12.00 | 12.40 | -1.53 | -10.21% | 5 | 320 | 38.37% |
| META250417P00465000 | 2024-10-01 3:54PM EDT | 2025-04-17 | 16.35 | 13.50 | 14.05 | 0.00 | - | 50 | 124 | 37.29% |
| META250620P00465000 | 2024-10-04 3:21PM EDT | 2025-06-20 | 19.84 | 19.10 | 19.65 | -2.30 | -10.39% | 4 | 265 | 36.95% |
| META250919P00465000 | 2024-10-04 1:03PM EDT | 2025-09-19 | 27.30 | 25.30 | 26.95 | -1.55 | -5.37% | 1 | 120 | 36.53% |
| META251219P00465000 | 2024-09-30 1:07PM EDT | 2025-12-19 | 36.75 | 31.70 | 32.50 | 0.00 | - | 4 | 116 | 35.60% |
© 2024 Yahoo. Todos os direitos reservados.