Mercado fechará em 6 horas 1 minuto

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
452,44-8,83 (-1,91%)
A partir de 09:59AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:405.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240726C004050002024-07-19 3:57PM EDT2024-07-2672.0551.3053.800.00-33164.18%
META240802C004050002024-07-24 2:20PM EDT2024-08-0264.3356.3558.050.00-1145101.25%
META240816C004050002024-07-24 2:20PM EDT2024-08-1666.7059.6560.500.00-156,79471.67%
META240823C004050002024-07-17 10:34AM EDT2024-08-2374.2060.7062.550.00-1266.55%
META240830C004050002024-07-24 9:53AM EDT2024-08-3076.8464.2066.200.00-1467.60%
META240920C004050002024-07-24 3:55PM EDT2024-09-2070.0066.9067.650.00-133857.46%
META241220C004050002024-07-18 3:27PM EDT2024-12-2094.3581.7582.850.00-13450.94%
META250117C004050002024-07-25 9:36AM EDT2025-01-1786.1585.3586.30-25.02-22.51%196650.34%
META250321C004050002024-07-12 9:37AM EDT2025-03-21125.9895.1097.300.00-1450.82%
META250620C004050002024-07-19 2:28PM EDT2025-06-20120.00104.60105.750.00-316449.48%
META250919C004050002024-07-17 10:26AM EDT2025-09-19123.30113.75116.250.00-21449.87%
META251219C004050002024-07-17 10:45AM EDT2025-12-19133.23121.65123.300.00-146448.92%
META260116C004050002024-07-08 9:31AM EDT2026-01-16192.00123.25125.100.00-285348.56%
META260618C004050002024-06-27 2:33PM EDT2026-06-18185.52137.15140.300.00-1810849.77%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240726P004050002024-07-24 3:58PM EDT2024-07-260.060.050.140.00-4190566.99%
META240802P004050002024-07-25 9:43AM EDT2024-08-024.604.604.75+0.35+8.24%71,32674.90%
META240809P004050002024-07-25 9:42AM EDT2024-08-095.355.655.85+0.50+10.31%716860.72%
META240816P004050002024-07-25 9:30AM EDT2024-08-165.886.606.85-0.13-2.16%11,32653.89%
META240823P004050002024-07-24 2:20PM EDT2024-08-235.957.107.500.00-1620449.38%
META240830P004050002024-07-25 9:33AM EDT2024-08-308.507.908.30+1.00+13.33%49946.44%
META240920P004050002024-07-25 9:30AM EDT2024-09-209.5510.2010.450.00-21,52641.17%
META241220P004050002024-07-24 3:51PM EDT2024-12-2020.3020.9021.300.00-1620737.38%
META250117P004050002024-07-24 3:02PM EDT2025-01-1722.0822.6023.150.00-111,66336.03%
META250321P004050002024-07-16 12:17PM EDT2025-03-2121.1028.3528.900.00-59535.50%
META250620P004050002024-07-24 2:00PM EDT2025-06-2032.6134.6535.500.00-28492334.62%
META250919P004050002024-07-16 10:23AM EDT2025-09-1931.9539.9541.200.00-245933.98%
META251219P004050002024-07-18 11:29AM EDT2025-12-1943.3946.0546.900.00-110833.81%
META260116P004050002024-07-22 12:29PM EDT2026-01-1639.3546.3047.150.00-114733.05%
META260618P004050002024-07-17 3:29PM EDT2026-06-1853.7853.3056.250.00-24733.28%