Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:30PM EDT. Mercado aberto.
Preço de exercício:395.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00395000 | 2024-09-30 3:20PM EDT | 2024-10-11 | 175.49 | 195.35 | 196.50 | 0.00 | - | 1 | 1 | 218.16% |
| META241018C00395000 | 2024-10-08 10:48AM EDT | 2024-10-18 | 198.00 | 196.05 | 197.00 | 0.00 | - | 1 | 27 | 131.69% |
| META241025C00395000 | 2024-10-07 3:40PM EDT | 2024-10-25 | 191.47 | 196.05 | 197.45 | 0.00 | - | 1 | 2 | 103.83% |
| META241115C00395000 | 2024-10-03 3:30PM EDT | 2024-11-15 | 189.02 | 198.20 | 199.30 | 0.00 | - | 1 | 2 | 81.96% |
| META241220C00395000 | 2024-10-08 10:58AM EDT | 2024-12-20 | 200.10 | 199.60 | 201.35 | 0.00 | - | 1 | 229 | 64.90% |
| META250117C00395000 | 2024-10-02 1:54PM EDT | 2025-01-17 | 187.11 | 202.40 | 203.85 | 0.00 | - | 2 | 1,063 | 61.41% |
| META250321C00395000 | 2024-09-27 10:19AM EDT | 2025-03-21 | 184.85 | 208.10 | 209.10 | 0.00 | - | 2 | 17 | 56.49% |
| META250417C00395000 | 2024-09-23 10:12AM EDT | 2025-04-17 | 193.20 | 209.80 | 210.80 | 0.00 | - | 8 | 31 | 54.48% |
| META250620C00395000 | 2024-09-25 1:59PM EDT | 2025-06-20 | 201.75 | 215.20 | 216.65 | 0.00 | - | 1 | 252 | 52.82% |
| META250919C00395000 | 2024-09-26 12:56PM EDT | 2025-09-19 | 199.20 | 223.05 | 224.45 | 0.00 | - | 2 | 32 | 51.51% |
| META251219C00395000 | 2024-09-19 11:11AM EDT | 2025-12-19 | 203.23 | 231.40 | 232.55 | 0.00 | - | 1 | 67 | 51.22% |
| META260116C00395000 | 2024-09-30 3:34PM EDT | 2026-01-16 | 213.35 | 233.35 | 235.00 | 0.00 | - | 2 | 150 | 51.00% |
| META260618C00395000 | 2024-10-08 2:48PM EDT | 2026-06-18 | 244.45 | 244.70 | 246.50 | 0.00 | - | 2 | 3,620 | 50.16% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00395000 | 2024-10-03 2:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| META241018P00395000 | 2024-10-03 12:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 112 | 75.00% |
| META241025P00395000 | 2024-10-09 1:03PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.06 | -0.13 | -76.47% | 12 | 32 | 66.02% |
| META241101P00395000 | 2024-10-09 9:42AM EDT | 2024-11-01 | 0.31 | 0.28 | 0.32 | -0.16 | -34.04% | 2 | 15 | 67.87% |
| META241115P00395000 | 2024-10-08 3:30PM EDT | 2024-11-15 | 0.73 | 0.63 | 0.66 | +0.05 | +7.35% | 3 | 68 | 59.99% |
| META241220P00395000 | 2024-10-09 11:00AM EDT | 2024-12-20 | 1.35 | 1.32 | 1.37 | -0.25 | -15.62% | 15 | 257 | 48.90% |
| META250117P00395000 | 2024-10-09 1:37PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.01 | 0.00 | - | 1 | 1,065 | 44.63% |
| META250321P00395000 | 2024-10-08 10:06AM EDT | 2025-03-21 | 4.72 | 4.55 | 4.70 | 0.00 | - | 3 | 180 | 42.07% |
| META250417P00395000 | 2024-10-09 10:39AM EDT | 2025-04-17 | 5.60 | 5.35 | 5.50 | -0.40 | -6.67% | 10 | 97 | 40.52% |
| META250620P00395000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 10.56 | 8.60 | 8.75 | 0.00 | - | 2 | 419 | 39.74% |
| META250919P00395000 | 2024-10-07 11:25AM EDT | 2025-09-19 | 12.60 | 12.60 | 12.85 | 0.00 | - | 4 | 61 | 38.37% |
| META251219P00395000 | 2024-10-08 12:06PM EDT | 2025-12-19 | 17.30 | 17.00 | 17.25 | 0.00 | - | 1 | 343 | 37.73% |
| META260116P00395000 | 2024-10-01 3:08PM EDT | 2026-01-16 | 19.74 | 18.05 | 18.40 | 0.00 | - | 3 | 36 | 37.44% |
| META260618P00395000 | 2024-09-30 12:55PM EDT | 2026-06-18 | 27.30 | 24.15 | 25.05 | 0.00 | - | 3 | 60 | 36.54% |
© 2024 Yahoo. Todos os direitos reservados.