Mercado fechado
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,50 +0,41 (+0,58%) OURO
2.610,20 +1,30 (+0,05%) Bitcoin USD
57.892,68 -1.556,13 (-2,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00260000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 265.30 | 272.55 | 274.80 | 0.00 | - | 172 | 2 | 264.65% |
| META241018C00260000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 266.24 | 273.75 | 275.65 | 0.00 | - | 5 | 35 | 124.07% |
| META241115C00260000 | 2024-09-12 3:49PM EDT | 2024-11-15 | 266.87 | 274.65 | 277.75 | 0.00 | - | 9 | 15 | 103.98% |
| META241220C00260000 | 2024-09-06 10:43AM EDT | 2024-12-20 | 254.10 | 275.80 | 278.85 | 0.00 | - | 31 | 62 | 88.62% |
| META250117C00260000 | 2024-09-06 12:03PM EDT | 2025-01-17 | 250.14 | 277.20 | 279.65 | 0.00 | - | 1 | 3,204 | 82.23% |
| META250221C00260000 | 2024-08-06 1:09PM EDT | 2025-02-21 | 251.55 | 261.50 | 265.70 | 0.00 | - | - | 2 | 0.00% |
| META250321C00260000 | 2024-08-02 10:27AM EDT | 2025-03-21 | 231.22 | 268.30 | 271.45 | 0.00 | - | 1 | 8 | 0.00% |
| META250620C00260000 | 2024-09-12 12:38PM EDT | 2025-06-20 | 271.00 | 282.40 | 287.75 | 0.00 | - | 1 | 822 | 68.00% |
| META250815C00260000 | 2024-08-05 2:09PM EDT | 2025-08-15 | 233.45 | 264.95 | 268.50 | 0.00 | - | 1 | 4 | 0.00% |
| META250919C00260000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 259.25 | 269.65 | 273.85 | 0.00 | - | 4 | 33 | 32.13% |
| META251219C00260000 | 2024-08-19 10:17AM EDT | 2025-12-19 | 279.00 | 288.80 | 292.75 | -6.00 | -2.11% | 2 | 440 | 59.72% |
| META260116C00260000 | 2024-08-26 3:42PM EDT | 2026-01-16 | 280.85 | 289.60 | 293.55 | 0.00 | - | 1 | 57 | 58.85% |
| META260618C00260000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 286.00 | 295.65 | 299.55 | 0.00 | - | 6 | 54 | 56.74% |
| META261218C00260000 | 2024-08-27 12:54PM EDT | 2026-12-18 | 294.77 | 301.95 | 305.85 | 0.00 | - | 1 | 68 | 54.67% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00260000 | 2024-09-06 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,282 | 184.38% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| META241018P00260000 | 2024-09-11 2:48PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.33 | 0.00 | - | 25 | 1,154 | 93.16% |
| META241115P00260000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 0.24 | 0.14 | 0.26 | -0.18 | -42.86% | 11 | 1,055 | 69.82% |
| META241220P00260000 | 2024-09-16 12:27PM EDT | 2024-12-20 | 0.46 | 0.37 | 0.46 | -0.04 | -8.00% | 1 | 419 | 60.79% |
| META250117P00260000 | 2024-09-06 10:02AM EDT | 2025-01-17 | 0.97 | 0.58 | 0.66 | 0.00 | - | 1 | 5,266 | 56.45% |
| META250221P00260000 | 2024-09-09 10:05AM EDT | 2025-02-21 | 1.72 | 0.97 | 1.23 | 0.00 | - | 3 | 209 | 54.26% |
| META250321P00260000 | 2024-09-06 1:37PM EDT | 2025-03-21 | 2.15 | 1.27 | 1.44 | 0.00 | - | 2 | 219 | 51.73% |
| META250620P00260000 | 2024-09-12 2:50PM EDT | 2025-06-20 | 2.87 | 2.47 | 2.76 | 0.00 | - | 2 | 602 | 48.19% |
| META250815P00260000 | 2024-08-20 10:29AM EDT | 2025-08-15 | 4.75 | 3.40 | 3.80 | 0.00 | - | 4 | 113 | 46.91% |
| META250919P00260000 | 2024-08-30 10:20AM EDT | 2025-09-19 | 4.50 | 3.90 | 4.25 | 0.00 | - | 1 | 2,301 | 45.70% |
| META251219P00260000 | 2024-09-12 2:01PM EDT | 2025-12-19 | 5.90 | 5.40 | 5.85 | 0.00 | - | 1 | 1,861 | 44.01% |
| META260116P00260000 | 2024-09-16 2:26PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.20 | -1.20 | -16.67% | 40 | 505 | 43.33% |
| META260618P00260000 | 2024-08-15 9:42AM EDT | 2026-06-18 | 10.65 | 8.75 | 9.35 | 0.00 | - | 1 | 230 | 41.98% |
| META261218P00260000 | 2024-09-03 9:48AM EDT | 2026-12-18 | 12.46 | 11.35 | 12.40 | 0.00 | - | 1 | 110 | 40.11% |
© 2024 Yahoo. Todos os direitos reservados.