Mercado abrirá em 9 h 10 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
461,27-27,42 (-5,61%)
No fechamento: 04:00PM EDT
463,81 +2,54 (+0,55%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:425.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240726C004250002024-07-24 1:22PM EDT2024-07-2643.6234.3539.05-20.78-32.27%62666.31%
META240802C004250002024-07-24 2:56PM EDT2024-08-0246.1042.8046.05-13.74-22.96%203877.98%
META240816C004250002024-07-24 3:40PM EDT2024-08-1651.2246.6049.90-21.07-29.15%1937259.17%
META240823C004250002024-07-23 2:55PM EDT2024-08-2373.5349.5551.050.00-5956.48%
META240830C004250002024-07-24 12:55PM EDT2024-08-3056.2448.8054.65-18.98-25.23%3853.72%
META240920C004250002024-07-24 3:40PM EDT2024-09-2057.8753.1556.70-19.87-25.56%1433150.72%
META241220C004250002024-07-24 3:55PM EDT2024-12-2072.8570.4573.60-9.31-11.33%319047.58%
META250117C004250002024-07-24 3:59PM EDT2025-01-1776.3575.5576.85-19.87-20.65%863346.43%
META250321C004250002024-07-24 10:24AM EDT2025-03-2193.4083.2086.80-2.33-2.43%34147.12%
META250620C004250002024-07-24 1:40PM EDT2025-06-2099.8591.0099.10+4.45+4.66%417447.74%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05111.90113.300.00-41150.09%
META251219C004250002024-07-18 12:57PM EDT2025-12-19122.20110.85119.750.00-14,18848.67%
META260116C004250002024-07-24 3:25PM EDT2026-01-16117.70116.40123.00-10.40-8.12%266548.99%
META260618C004250002024-07-18 10:29AM EDT2026-06-18135.32126.00136.000.00-15848.91%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240726P004250002024-07-24 3:59PM EDT2024-07-260.230.200.26+0.14+155.56%3333,35959.08%
META240802P004250002024-07-24 3:58PM EDT2024-08-028.558.308.60+5.02+142.21%33654279.31%
META240809P004250002024-07-24 3:45PM EDT2024-08-098.519.5510.70+4.78+128.15%2741,26165.01%
META240816P004250002024-07-24 3:59PM EDT2024-08-1611.059.9511.10+5.95+116.67%1341,62855.30%
META240823P004250002024-07-24 3:36PM EDT2024-08-2310.8511.7012.15+4.95+83.90%5966251.69%
META240830P004250002024-07-24 3:10PM EDT2024-08-3012.2812.7013.25+5.68+86.06%2135449.27%
META240920P004250002024-07-24 3:55PM EDT2024-09-2015.5114.7015.85+6.95+81.19%1191,14543.55%
META241220P004250002024-07-24 3:34PM EDT2024-12-2027.0026.5028.50+7.84+40.92%960539.35%
META250117P004250002024-07-24 3:22PM EDT2025-01-1729.1429.4032.10+4.04+16.10%81,03839.20%
META250321P004250002024-07-17 2:15PM EDT2025-03-2134.2534.1536.550.00-971936.94%
META250620P004250002024-07-24 10:53AM EDT2025-06-2038.9640.6544.85+1.21+3.21%126236.62%
META250919P004250002024-07-24 10:53AM EDT2025-09-1944.8247.0549.60+14.92+49.90%13535.04%
META251219P004250002024-06-21 3:54PM EDT2025-12-1943.7048.0549.250.00-848331.61%
META260116P004250002024-07-24 12:15PM EDT2026-01-1652.0554.0555.45+6.50+14.27%482933.79%
META260618P004250002024-06-03 11:19AM EDT2026-06-1855.5146.4549.100.00-32727.12%