Mercado abrirá em 6 h 4 min
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,69 +0,60 (+0,86%) OURO
2.613,60 +4,70 (+0,18%) Bitcoin USD
58.516,30 -140,38 (-0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-09-16 11:16AM EDT | 5.00 | 516.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00010000 | 2024-08-02 3:36PM EDT | 10.00 | 477.00 | 510.20 | 512.90 | 0.00 | - | 50 | 11 | 0.00% |
| META240920C00015000 | 2024-08-02 1:02PM EDT | 15.00 | 472.65 | 505.05 | 508.05 | 0.00 | - | 2 | 10 | 0.00% |
| META240920C00020000 | 2024-09-13 3:48PM EDT | 20.00 | 505.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920C00025000 | 2024-09-13 3:48PM EDT | 25.00 | 500.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| META240920C00030000 | 2024-09-13 3:48PM EDT | 30.00 | 495.30 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| META240920C00035000 | 2024-09-11 10:32AM EDT | 35.00 | 464.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00040000 | 2024-09-13 3:48PM EDT | 40.00 | 485.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| META240920C00045000 | 2024-08-08 2:14PM EDT | 45.00 | 461.39 | 454.65 | 456.25 | 0.00 | - | 29 | 29 | 0.00% |
| META240920C00050000 | 2024-09-13 3:48PM EDT | 50.00 | 475.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| META240920C00055000 | 2024-09-13 3:48PM EDT | 55.00 | 470.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| META240920C00060000 | 2024-09-13 3:48PM EDT | 60.00 | 465.25 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| META240920C00065000 | 2024-09-13 3:48PM EDT | 65.00 | 460.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| META240920C00070000 | 2024-09-13 3:48PM EDT | 70.00 | 455.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| META240920C00075000 | 2024-09-13 3:48PM EDT | 75.00 | 450.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| META240920C00080000 | 2024-08-05 9:53AM EDT | 80.00 | 389.37 | 432.10 | 433.45 | 0.00 | - | 1 | 57 | 0.00% |
| META240920C00085000 | 2024-08-02 9:50AM EDT | 85.00 | 406.88 | 435.65 | 437.55 | 0.00 | - | 1 | 29 | 0.00% |
| META240920C00090000 | 2024-06-07 12:00PM EDT | 90.00 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 1,160.94% |
| META240920C00095000 | 2024-06-05 3:04PM EDT | 95.00 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 1,129.15% |
| META240920C00100000 | 2024-09-16 12:34PM EDT | 100.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 105.00 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
| META240920C00110000 | 2024-09-13 3:48PM EDT | 110.00 | 415.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240920C00115000 | 2024-08-14 12:16PM EDT | 115.00 | 416.78 | 408.75 | 410.55 | 0.00 | - | 1 | 17 | 0.00% |
| META240920C00120000 | 2024-09-05 9:59AM EDT | 120.00 | 398.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00125000 | 2024-09-13 3:48PM EDT | 125.00 | 400.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| META240920C00130000 | 2024-09-12 9:45AM EDT | 130.00 | 388.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00135000 | 2024-08-16 12:00PM EDT | 135.00 | 394.31 | 388.85 | 390.20 | 0.00 | - | 2 | 99 | 0.00% |
| META240920C00140000 | 2024-09-12 2:27PM EDT | 140.00 | 385.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00145000 | 2024-09-12 3:03PM EDT | 145.00 | 380.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00150000 | 2024-09-13 3:48PM EDT | 150.00 | 375.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| META240920C00155000 | 2024-09-12 3:51PM EDT | 155.00 | 370.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00160000 | 2024-09-12 3:41PM EDT | 160.00 | 364.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00165000 | 2024-09-13 10:51AM EDT | 165.00 | 360.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00170000 | 2024-09-13 3:51PM EDT | 170.00 | 355.20 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| META240920C00175000 | 2024-09-13 3:48PM EDT | 175.00 | 350.25 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| META240920C00180000 | 2024-09-13 3:48PM EDT | 180.00 | 345.30 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| META240920C00185000 | 2024-09-13 10:23AM EDT | 185.00 | 339.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920C00190000 | 2024-09-13 3:48PM EDT | 190.00 | 335.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| META240920C00195000 | 2024-09-16 12:31PM EDT | 195.00 | 329.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00200000 | 2024-09-13 3:48PM EDT | 200.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| META240920C00205000 | 2024-09-13 10:27AM EDT | 205.00 | 319.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00210000 | 2024-09-13 3:48PM EDT | 210.00 | 315.30 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| META240920C00215000 | 2024-09-13 11:20AM EDT | 215.00 | 310.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240920C00220000 | 2024-09-13 3:48PM EDT | 220.00 | 305.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| META240920C00225000 | 2024-09-13 3:48PM EDT | 225.00 | 300.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| META240920C00230000 | 2024-09-13 3:48PM EDT | 230.00 | 295.35 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| META240920C00235000 | 2024-09-13 3:48PM EDT | 235.00 | 290.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| META240920C00240000 | 2024-09-13 3:48PM EDT | 240.00 | 285.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| META240920C00245000 | 2024-09-13 3:48PM EDT | 245.00 | 280.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240920C00250000 | 2024-09-13 3:48PM EDT | 250.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| META240920C00255000 | 2024-09-13 12:22PM EDT | 255.00 | 268.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00260000 | 2024-09-13 3:48PM EDT | 260.00 | 265.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| META240920C00265000 | 2024-09-13 10:19AM EDT | 265.00 | 259.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00270000 | 2024-09-16 10:02AM EDT | 270.00 | 251.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240920C00275000 | 2024-09-10 11:50AM EDT | 275.00 | 227.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00280000 | 2024-09-13 3:48PM EDT | 280.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920C00285000 | 2024-09-16 9:42AM EDT | 285.00 | 234.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00290000 | 2024-09-13 3:48PM EDT | 290.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| META240920C00295000 | 2024-09-13 3:48PM EDT | 295.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920C00300000 | 2024-09-16 9:38AM EDT | 300.00 | 220.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00305000 | 2024-09-16 3:14PM EDT | 305.00 | 224.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00310000 | 2024-09-16 2:24PM EDT | 310.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00315000 | 2024-09-03 10:54AM EDT | 315.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00320000 | 2024-09-16 10:27AM EDT | 320.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00325000 | 2024-09-16 1:30PM EDT | 325.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00330000 | 2024-09-16 2:23PM EDT | 330.00 | 201.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00335000 | 2024-09-16 3:22PM EDT | 335.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00340000 | 2024-09-13 3:58PM EDT | 340.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00345000 | 2024-09-13 9:31AM EDT | 345.00 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00350000 | 2024-09-16 3:49PM EDT | 350.00 | 183.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00355000 | 2024-09-13 3:22PM EDT | 355.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00360000 | 2024-09-13 3:03PM EDT | 360.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240920C00365000 | 2024-09-04 11:52AM EDT | 365.00 | 150.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00370000 | 2024-09-16 2:14PM EDT | 370.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240920C00375000 | 2024-09-10 12:16PM EDT | 375.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00380000 | 2024-09-13 12:30PM EDT | 380.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240920C00385000 | 2024-09-12 9:59AM EDT | 385.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00390000 | 2024-09-16 2:57PM EDT | 390.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00395000 | 2024-09-13 3:02PM EDT | 395.00 | 129.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00400000 | 2024-09-16 3:59PM EDT | 400.00 | 133.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00405000 | 2024-09-16 11:25AM EDT | 405.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00410000 | 2024-09-16 2:58PM EDT | 410.00 | 121.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00415000 | 2024-09-13 2:39PM EDT | 415.00 | 109.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00420000 | 2024-09-16 11:40AM EDT | 420.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00425000 | 2024-09-13 3:45PM EDT | 425.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00430000 | 2024-09-16 12:50PM EDT | 430.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00435000 | 2024-09-16 2:53PM EDT | 435.00 | 95.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240920C00440000 | 2024-09-16 1:39PM EDT | 440.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240920C00445000 | 2024-09-16 1:58PM EDT | 445.00 | 84.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00450000 | 2024-09-16 3:46PM EDT | 450.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META240920C00455000 | 2024-09-16 2:15PM EDT | 455.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00460000 | 2024-09-16 3:53PM EDT | 460.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240920C00465000 | 2024-09-16 2:30PM EDT | 465.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| META240920C00470000 | 2024-09-16 3:39PM EDT | 470.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240920C00475000 | 2024-09-16 3:59PM EDT | 475.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920C00480000 | 2024-09-16 3:57PM EDT | 480.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META240920C00482500 | 2024-09-16 9:52AM EDT | 482.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00485000 | 2024-09-16 3:44PM EDT | 485.00 | 48.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240920C00487500 | 2024-09-12 10:40AM EDT | 487.50 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920C00490000 | 2024-09-16 3:52PM EDT | 490.00 | 44.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240920C00492500 | 2024-09-16 3:23PM EDT | 492.50 | 38.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00495000 | 2024-09-16 3:55PM EDT | 495.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240920C00497500 | 2024-09-16 1:01PM EDT | 497.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00500000 | 2024-09-16 3:58PM EDT | 500.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| META240920C00502500 | 2024-09-16 3:55PM EDT | 502.50 | 32.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META240920C00505000 | 2024-09-16 3:54PM EDT | 505.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| META240920C00507500 | 2024-09-16 3:55PM EDT | 507.50 | 27.48 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240920C00510000 | 2024-09-16 3:58PM EDT | 510.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| META240920C00512500 | 2024-09-16 3:45PM EDT | 512.50 | 21.92 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| META240920C00515000 | 2024-09-16 3:56PM EDT | 515.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| META240920C00517500 | 2024-09-16 3:59PM EDT | 517.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| META240920C00520000 | 2024-09-16 3:59PM EDT | 520.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 5,879 | 0 | 0.00% |
| META240920C00522500 | 2024-09-16 3:59PM EDT | 522.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2,812 | 0 | 0.00% |
| META240920C00525000 | 2024-09-16 3:59PM EDT | 525.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8,147 | 0 | 0.00% |
| META240920C00527500 | 2024-09-16 3:59PM EDT | 527.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2,488 | 0 | 0.00% |
| META240920C00530000 | 2024-09-16 3:59PM EDT | 530.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10,840 | 0 | 0.00% |
| META240920C00532500 | 2024-09-16 3:59PM EDT | 532.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3,296 | 0 | 0.00% |
| META240920C00535000 | 2024-09-16 3:59PM EDT | 535.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 23,424 | 0 | 0.78% |
| META240920C00537500 | 2024-09-16 3:59PM EDT | 537.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2,274 | 0 | 1.56% |
| META240920C00540000 | 2024-09-16 3:59PM EDT | 540.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10,120 | 0 | 3.13% |
| META240920C00545000 | 2024-09-16 3:59PM EDT | 545.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5,347 | 0 | 6.25% |
| META240920C00550000 | 2024-09-16 3:59PM EDT | 550.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8,314 | 0 | 6.25% |
| META240920C00555000 | 2024-09-16 3:59PM EDT | 555.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9,060 | 0 | 6.25% |
| META240920C00560000 | 2024-09-16 3:59PM EDT | 560.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,995 | 0 | 12.50% |
| META240920C00565000 | 2024-09-16 3:59PM EDT | 565.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 12.50% |
| META240920C00570000 | 2024-09-16 3:59PM EDT | 570.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 12.50% |
| META240920C00575000 | 2024-09-16 3:58PM EDT | 575.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 12.50% |
| META240920C00580000 | 2024-09-16 3:59PM EDT | 580.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| META240920C00585000 | 2024-09-16 3:59PM EDT | 585.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META240920C00590000 | 2024-09-16 3:42PM EDT | 590.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| META240920C00595000 | 2024-09-16 3:39PM EDT | 595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| META240920C00600000 | 2024-09-16 3:57PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| META240920C00605000 | 2024-09-16 2:55PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| META240920C00610000 | 2024-09-16 2:03PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| META240920C00615000 | 2024-09-16 3:32PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240920C00620000 | 2024-09-16 3:32PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| META240920C00625000 | 2024-09-16 3:27PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| META240920C00630000 | 2024-09-16 3:09PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240920C00635000 | 2024-09-16 3:27PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240920C00640000 | 2024-09-13 9:48AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00645000 | 2024-09-12 1:03PM EDT | 645.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240920C00650000 | 2024-09-16 3:49PM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240920C00655000 | 2024-09-06 9:35AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00660000 | 2024-09-11 2:23PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00665000 | 2024-09-16 9:53AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META240920C00670000 | 2024-09-16 11:15AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00675000 | 2024-09-16 1:07PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240920C00680000 | 2024-09-16 9:58AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00685000 | 2024-08-26 11:40AM EDT | 685.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240920C00690000 | 2024-09-05 10:05AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00695000 | 2024-08-29 10:44AM EDT | 695.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00700000 | 2024-09-12 9:33AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| META240920C00705000 | 2024-08-21 11:39AM EDT | 705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240920C00710000 | 2024-09-13 11:12AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00715000 | 2024-09-03 9:53AM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00720000 | 2024-09-03 9:30AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240920C00725000 | 2024-09-10 10:00AM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240920C00730000 | 2024-08-21 11:56AM EDT | 730.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00735000 | 2024-08-23 11:23AM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00740000 | 2024-09-06 3:29PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00745000 | 2024-08-22 2:30PM EDT | 745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920C00750000 | 2024-08-28 3:32PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00755000 | 2024-09-03 9:31AM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00760000 | 2024-09-03 9:31AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240920C00765000 | 2024-08-23 11:56AM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00770000 | 2024-08-26 11:15AM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240920C00775000 | 2024-09-04 1:07PM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240920C00780000 | 2024-09-06 12:16PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 50.00% |
| META240920C00790000 | 2024-08-22 10:01AM EDT | 790.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240920C00800000 | 2024-09-16 10:04AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00810000 | 2024-08-23 3:06PM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00820000 | 2024-08-28 10:04AM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| META240920C00830000 | 2024-08-28 3:00PM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| META240920C00840000 | 2024-09-05 12:17PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00850000 | 2024-08-29 10:43AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920C00860000 | 2024-08-29 9:44AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00870000 | 2024-08-27 9:47AM EDT | 870.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 880.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 150.00% |
| META240920C00890000 | 2024-09-10 3:29PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00900000 | 2024-08-23 3:41PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00910000 | 2024-08-27 2:04PM EDT | 910.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00920000 | 2024-08-13 1:55PM EDT | 920.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 153.13% |
| META240920C00930000 | 2024-07-25 12:48PM EDT | 930.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 164.06% |
| META240920C00940000 | 2024-07-17 3:33PM EDT | 940.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 172.66% |
| META240920C00950000 | 2024-08-07 2:31PM EDT | 950.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,009 | 204.30% |
| META240920C00960000 | 2024-07-31 3:46PM EDT | 960.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 173.44% |
| META240920C00970000 | 2024-08-13 1:12PM EDT | 970.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 84 | 167.19% |
| META240920C00980000 | 2024-08-09 9:54AM EDT | 980.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 162.50% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 990.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 186.72% |
| META240920C01000000 | 2024-09-04 3:52PM EDT | 1,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-08-09 2:00PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 1,300.00% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 1,100.00% |
| META240920P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 975.00% |
| META240920P00020000 | 2024-09-16 3:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240920P00025000 | 2024-08-21 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00030000 | 2024-08-14 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 812.50% |
| META240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240920P00040000 | 2024-06-04 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 806.25% |
| META240920P00050000 | 2024-07-29 9:59AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 369 | 687.50% |
| META240920P00060000 | 2024-05-23 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 693.75% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 653.13% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 70.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 637.50% |
| META240920P00075000 | 2024-08-05 3:10PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 581.25% |
| META240920P00080000 | 2024-07-31 3:22PM EDT | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 562.50% |
| META240920P00085000 | 2024-05-23 10:55AM EDT | 85.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 581.25% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 543.75% |
| META240920P00095000 | 2024-08-05 2:14PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 462.50% |
| META240920P00100000 | 2024-09-04 10:00AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00105000 | 2024-05-30 10:34AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 588.28% |
| META240920P00110000 | 2024-09-04 10:06AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00115000 | 2024-08-05 3:10PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 456.25% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 457.81% |
| META240920P00125000 | 2024-09-16 2:57PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 428.13% |
| META240920P00135000 | 2024-07-19 11:42AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 415.63% |
| META240920P00140000 | 2024-07-03 12:00PM EDT | 140.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 229 | 415.63% |
| META240920P00145000 | 2024-06-05 3:26PM EDT | 145.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 400.00% |
| META240920P00150000 | 2024-08-06 10:03AM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 201 | 378.13% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 155.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 393.75% |
| META240920P00160000 | 2024-07-25 10:12AM EDT | 160.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 120 | 359.38% |
| META240920P00165000 | 2024-08-05 9:30AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 232 | 50.00% |
| META240920P00170000 | 2024-08-21 11:14AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00175000 | 2024-08-08 12:14PM EDT | 175.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 6 | 775 | 402.34% |
| META240920P00180000 | 2024-08-08 12:15PM EDT | 180.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 48 | 213 | 392.58% |
| META240920P00185000 | 2024-08-02 10:49AM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 188 | 317.19% |
| META240920P00190000 | 2024-08-09 12:11PM EDT | 190.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 374.22% |
| META240920P00195000 | 2024-09-04 12:31PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240920P00200000 | 2024-09-04 12:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920P00205000 | 2024-08-05 9:30AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| META240920P00210000 | 2024-08-08 12:31PM EDT | 210.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1,289 | 1,192 | 339.45% |
| META240920P00215000 | 2024-09-16 2:57PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920P00220000 | 2024-09-06 3:17PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| META240920P00225000 | 2024-09-06 2:05PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| META240920P00230000 | 2024-09-13 3:28PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| META240920P00235000 | 2024-09-13 3:28PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| META240920P00240000 | 2024-09-13 3:29PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00245000 | 2024-09-13 3:29PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00250000 | 2024-09-11 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00255000 | 2024-09-10 1:29PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00260000 | 2024-09-06 3:09PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00265000 | 2024-09-04 10:13AM EDT | 265.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240920P00270000 | 2024-09-11 11:33AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240920P00275000 | 2024-09-10 3:32PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920P00280000 | 2024-09-10 1:08PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00285000 | 2024-08-26 10:30AM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00290000 | 2024-08-30 12:22PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00295000 | 2024-09-16 10:09AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00300000 | 2024-09-16 10:10AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00305000 | 2024-09-06 3:30PM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00310000 | 2024-09-16 9:42AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00315000 | 2024-09-09 11:40AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920P00320000 | 2024-09-13 3:44PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| META240920P00325000 | 2024-09-16 10:17AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00330000 | 2024-09-13 10:32AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240920P00335000 | 2024-09-13 12:19PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240920P00340000 | 2024-09-16 9:43AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00345000 | 2024-09-16 3:56PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240920P00350000 | 2024-09-16 3:55PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240920P00355000 | 2024-09-16 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240920P00360000 | 2024-09-16 12:49PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 50.00% |
| META240920P00365000 | 2024-09-16 3:37PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 50.00% |
| META240920P00370000 | 2024-09-16 3:57PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
| META240920P00375000 | 2024-09-16 2:17PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| META240920P00380000 | 2024-09-16 3:22PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 50.00% |
| META240920P00385000 | 2024-09-16 9:54AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00390000 | 2024-09-16 1:47PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| META240920P00395000 | 2024-09-16 3:08PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| META240920P00400000 | 2024-09-16 2:15PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| META240920P00405000 | 2024-09-16 2:08PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| META240920P00410000 | 2024-09-16 3:55PM EDT | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| META240920P00415000 | 2024-09-16 3:51PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| META240920P00420000 | 2024-09-16 3:30PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| META240920P00425000 | 2024-09-16 3:28PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| META240920P00430000 | 2024-09-16 3:57PM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| META240920P00435000 | 2024-09-16 3:57PM EDT | 435.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| META240920P00440000 | 2024-09-16 2:37PM EDT | 440.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| META240920P00445000 | 2024-09-16 3:46PM EDT | 445.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| META240920P00450000 | 2024-09-16 3:59PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| META240920P00455000 | 2024-09-16 3:28PM EDT | 455.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| META240920P00460000 | 2024-09-16 3:55PM EDT | 460.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| META240920P00465000 | 2024-09-16 3:18PM EDT | 465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| META240920P00470000 | 2024-09-16 3:57PM EDT | 470.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| META240920P00475000 | 2024-09-16 3:51PM EDT | 475.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 25.00% |
| META240920P00480000 | 2024-09-16 3:54PM EDT | 480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 25.00% |
| META240920P00482500 | 2024-09-16 3:54PM EDT | 482.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| META240920P00485000 | 2024-09-16 3:59PM EDT | 485.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| META240920P00487500 | 2024-09-16 3:53PM EDT | 487.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| META240920P00490000 | 2024-09-16 3:59PM EDT | 490.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 12.50% |
| META240920P00492500 | 2024-09-16 3:59PM EDT | 492.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| META240920P00495000 | 2024-09-16 3:57PM EDT | 495.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 12.50% |
| META240920P00497500 | 2024-09-16 3:58PM EDT | 497.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| META240920P00500000 | 2024-09-16 3:59PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,150 | 0 | 12.50% |
| META240920P00502500 | 2024-09-16 3:59PM EDT | 502.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 12.50% |
| META240920P00505000 | 2024-09-16 3:59PM EDT | 505.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 12.50% |
| META240920P00507500 | 2024-09-16 3:59PM EDT | 507.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 12.50% |
| META240920P00510000 | 2024-09-16 3:59PM EDT | 510.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3,360 | 0 | 12.50% |
| META240920P00512500 | 2024-09-16 3:59PM EDT | 512.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2,710 | 0 | 6.25% |
| META240920P00515000 | 2024-09-16 3:59PM EDT | 515.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3,915 | 0 | 6.25% |
| META240920P00517500 | 2024-09-16 3:59PM EDT | 517.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3,862 | 0 | 6.25% |
| META240920P00520000 | 2024-09-16 3:59PM EDT | 520.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5,306 | 0 | 6.25% |
| META240920P00522500 | 2024-09-16 3:59PM EDT | 522.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2,523 | 0 | 6.25% |
| META240920P00525000 | 2024-09-16 3:59PM EDT | 525.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4,739 | 0 | 3.13% |
| META240920P00527500 | 2024-09-16 3:59PM EDT | 527.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 3.13% |
| META240920P00530000 | 2024-09-16 3:59PM EDT | 530.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3,571 | 0 | 1.56% |
| META240920P00532500 | 2024-09-16 3:59PM EDT | 532.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.39% |
| META240920P00535000 | 2024-09-16 3:59PM EDT | 535.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| META240920P00537500 | 2024-09-16 3:57PM EDT | 537.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240920P00540000 | 2024-09-16 3:59PM EDT | 540.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| META240920P00545000 | 2024-09-16 3:59PM EDT | 545.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| META240920P00550000 | 2024-09-16 3:59PM EDT | 550.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META240920P00555000 | 2024-09-16 2:15PM EDT | 555.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920P00560000 | 2024-09-16 3:58PM EDT | 560.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META240920P00565000 | 2024-09-16 2:30PM EDT | 565.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00570000 | 2024-09-13 1:39PM EDT | 570.00 | 44.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920P00575000 | 2024-09-11 10:32AM EDT | 575.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00580000 | 2024-08-29 1:17PM EDT | 580.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920P00585000 | 2024-08-30 10:15AM EDT | 585.00 | 66.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00590000 | 2024-08-28 11:02AM EDT | 590.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00595000 | 2024-08-22 3:44PM EDT | 595.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920P00600000 | 2024-09-05 3:23PM EDT | 600.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00605000 | 2024-08-30 10:57AM EDT | 605.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-08-20 11:35AM EDT | 610.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00615000 | 2024-09-12 2:57PM EDT | 615.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920P00620000 | 2024-07-23 2:48PM EDT | 620.00 | 130.36 | 87.00 | 88.80 | 0.00 | - | 1 | 0 | 88.77% |
| META240920P00625000 | 2024-08-02 9:30AM EDT | 625.00 | 131.45 | 102.20 | 104.70 | 0.00 | - | 1 | 0 | 177.81% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 630.00 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 556.03% |
| META240920P00635000 | 2024-06-28 9:35AM EDT | 635.00 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 461.62% |
| META240920P00640000 | 2024-09-03 10:54AM EDT | 640.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00645000 | 2024-06-28 3:50PM EDT | 645.00 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 473.09% |
| META240920P00650000 | 2024-08-30 3:50PM EDT | 650.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00660000 | 2024-08-01 11:18AM EDT | 660.00 | 151.55 | 137.40 | 139.60 | 0.00 | - | 2 | 0 | 212.06% |
| META240920P00665000 | 2024-08-08 3:28PM EDT | 665.00 | 158.40 | 163.85 | 165.40 | 0.00 | - | - | 0 | 333.09% |
| META240920P00670000 | 2024-08-20 3:12PM EDT | 670.00 | 143.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00675000 | 2024-09-11 10:32AM EDT | 675.00 | 175.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00680000 | 2024-09-11 10:32AM EDT | 680.00 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00685000 | 2024-08-20 3:19PM EDT | 685.00 | 158.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00690000 | 2024-08-26 3:44PM EDT | 690.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00695000 | 2024-08-26 3:44PM EDT | 695.00 | 175.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00700000 | 2024-09-10 9:39AM EDT | 700.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00705000 | 2024-09-04 3:55PM EDT | 705.00 | 191.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00710000 | 2024-09-04 3:55PM EDT | 710.00 | 196.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00715000 | 2024-08-22 9:57AM EDT | 715.00 | 171.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00720000 | 2024-08-07 9:57AM EDT | 720.00 | 213.53 | 206.95 | 208.60 | 0.00 | - | 2 | 0 | 321.41% |
| META240920P00730000 | 2024-08-30 3:50PM EDT | 730.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00735000 | 2024-08-22 1:48PM EDT | 735.00 | 204.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 740.00 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 573.72% |
| META240920P00745000 | 2024-06-26 12:30PM EDT | 745.00 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 578.30% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 750.00 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 582.92% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 760.00 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 605.71% |
| META240920P00775000 | 2024-08-30 3:50PM EDT | 775.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00790000 | 2024-08-01 1:15PM EDT | 790.00 | 294.03 | 267.30 | 269.45 | 0.00 | - | - | 0 | 311.58% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 800.00 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 641.32% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 820.00 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 610.41% |
| META240920P00830000 | 2024-04-18 2:34PM EDT | 830.00 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 619.56% |
| META240920P00850000 | 2024-07-05 3:03PM EDT | 850.00 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 552.22% |
| META240920P00890000 | 2024-09-06 12:49PM EDT | 890.00 | 388.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00910000 | 2024-06-27 2:11PM EDT | 910.00 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 705.02% |
| META240920P00920000 | 2024-08-06 12:05PM EDT | 920.00 | 421.20 | 401.95 | 404.55 | 0.00 | - | 2 | 0 | 426.67% |
| META240920P00930000 | 2024-06-26 3:38PM EDT | 930.00 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 717.80% |
| META240920P00940000 | 2024-06-26 3:43PM EDT | 940.00 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 723.97% |
| META240920P00950000 | 2024-06-26 3:50PM EDT | 950.00 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 730.29% |
| META240920P00960000 | 2024-06-26 3:50PM EDT | 960.00 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 736.62% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 970.00 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 742.63% |
| META240920P00980000 | 2024-06-26 3:20PM EDT | 980.00 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 748.30% |
| META240920P00990000 | 2024-06-26 3:22PM EDT | 990.00 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 752.19% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 1,000.00 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 287.60% |
© 2024 Yahoo. Todos os direitos reservados.