Mercado fechará em 2 h 23 min
BOVESPA
134.949,77 +920,33 (+0,69%) MERVAL
1.809.346,50 +19.288,38 (+1,08%) MXX
52.217,82 +218,09 (+0,42%) PETROLEO CRU
68,69 -0,28 (-0,41%) OURO
2.611,10 +30,50 (+1,18%) Bitcoin USD
59.634,03 +1.468,97 (+2,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:37PM EDT. Mercado aberto.
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00210000 | 2024-08-08 3:32PM EDT | 210.00 | 297.05 | 289.05 | 291.85 | 0.00 | - | - | 1 | 0.00% |
| META240913C00230000 | 2024-09-06 10:43AM EDT | 230.00 | 280.00 | 295.55 | 297.15 | 0.00 | - | 1 | 2 | 671.88% |
| META240913C00240000 | 2024-09-12 10:42AM EDT | 240.00 | 280.27 | 285.50 | 286.95 | 0.00 | - | 1 | 0 | 609.38% |
| META240913C00270000 | 2024-09-06 9:31AM EDT | 270.00 | 254.52 | 255.20 | 256.95 | 0.00 | - | 4 | 8 | 475.00% |
| META240913C00280000 | 2024-09-13 12:53PM EDT | 280.00 | 244.50 | 245.15 | 246.95 | -5.55 | -2.22% | 2 | 1 | 439.06% |
| META240913C00300000 | 2024-09-09 2:03PM EDT | 300.00 | 206.00 | 225.40 | 226.90 | 0.00 | - | 1 | 3 | 429.69% |
| META240913C00310000 | 2024-09-12 3:22PM EDT | 310.00 | 216.74 | 215.20 | 216.95 | 0.00 | - | 2 | 1 | 382.81% |
| META240913C00320000 | 2024-09-13 12:54PM EDT | 320.00 | 204.45 | 205.20 | 207.15 | +21.73 | +11.89% | 3 | 19 | 390.23% |
| META240913C00330000 | 2024-09-11 10:32AM EDT | 330.00 | 170.20 | 195.30 | 196.95 | 0.00 | - | 1 | 7 | 356.25% |
| META240913C00340000 | 2024-09-10 11:48AM EDT | 340.00 | 163.71 | 185.05 | 186.80 | 0.00 | - | 2 | 2 | 420.90% |
| META240913C00350000 | 2024-09-13 12:44PM EDT | 350.00 | 173.45 | 175.05 | 176.80 | +15.93 | +10.11% | 7 | 35 | 396.29% |
| META240913C00360000 | 2024-09-04 2:54PM EDT | 360.00 | 163.81 | 165.55 | 166.95 | +9.51 | +6.16% | 5 | 5 | 317.58% |
| META240913C00370000 | 2024-09-12 2:57PM EDT | 370.00 | 155.95 | 155.15 | 156.60 | 0.00 | - | 7 | 10 | 333.79% |
| META240913C00375000 | 2024-09-10 11:59AM EDT | 375.00 | 126.40 | 150.20 | 151.95 | 0.00 | - | 2 | 0 | 254.69% |
| META240913C00380000 | 2024-09-12 3:25PM EDT | 380.00 | 146.32 | 145.50 | 147.15 | 0.00 | - | 10 | 6 | 286.13% |
| META240913C00385000 | 2024-09-10 11:48AM EDT | 385.00 | 118.63 | 140.40 | 142.15 | 0.00 | - | 4 | 3 | 270.12% |
| META240913C00390000 | 2024-09-12 3:07PM EDT | 390.00 | 135.62 | 135.40 | 136.95 | 0.00 | - | 1 | 1 | 246.88% |
| META240913C00395000 | 2024-09-04 3:38PM EDT | 395.00 | 120.86 | 130.45 | 132.15 | 0.00 | - | 1 | 9 | 253.32% |
| META240913C00400000 | 2024-09-13 11:57AM EDT | 400.00 | 124.83 | 125.15 | 126.95 | +21.38 | +20.67% | 2 | 12 | 203.91% |
| META240913C00405000 | 2024-09-06 1:35PM EDT | 405.00 | 95.12 | 120.30 | 121.80 | 0.00 | - | 20 | 23 | 195.31% |
| META240913C00410000 | 2024-09-12 3:36PM EDT | 410.00 | 115.12 | 115.50 | 117.15 | 0.00 | - | 4 | 18 | 226.56% |
| META240913C00415000 | 2024-09-10 9:36AM EDT | 415.00 | 96.81 | 110.20 | 111.60 | 0.00 | - | 4 | 6 | 237.50% |
| META240913C00420000 | 2024-09-13 11:50AM EDT | 420.00 | 104.70 | 105.35 | 107.05 | -0.83 | -0.79% | 1 | 17 | 194.92% |
| META240913C00425000 | 2024-09-13 12:06PM EDT | 425.00 | 99.64 | 100.50 | 101.95 | +25.01 | +33.51% | 1 | 13 | 188.48% |
| META240913C00430000 | 2024-09-13 11:43AM EDT | 430.00 | 94.60 | 95.40 | 97.05 | +21.12 | +28.74% | 4 | 6 | 179.49% |
| META240913C00435000 | 2024-09-11 11:04AM EDT | 435.00 | 61.92 | 90.30 | 92.05 | 0.00 | - | 1 | 7 | 165.23% |
| META240913C00440000 | 2024-09-12 9:30AM EDT | 440.00 | 77.26 | 85.20 | 86.75 | 0.00 | - | 9 | 10 | 106.25% |
| META240913C00445000 | 2024-09-12 9:30AM EDT | 445.00 | 80.20 | 80.20 | 81.65 | +8.28 | +11.51% | 1 | 14 | 179.39% |
| META240913C00447500 | 2024-09-11 2:46PM EDT | 447.50 | 59.35 | 77.55 | 79.45 | 0.00 | - | 3 | 7 | 114.06% |
| META240913C00450000 | 2024-09-12 3:56PM EDT | 450.00 | 74.60 | 75.40 | 76.95 | 0.00 | - | 13 | 28 | 139.26% |
| META240913C00455000 | 2024-09-12 9:34AM EDT | 455.00 | 64.98 | 70.20 | 71.95 | 0.00 | - | 1 | 25 | 119.14% |
| META240913C00457500 | 2024-09-11 3:08PM EDT | 457.50 | 52.16 | 67.70 | 69.45 | 0.00 | - | 2 | 2 | 115.23% |
| META240913C00460000 | 2024-09-13 12:09PM EDT | 460.00 | 64.06 | 65.25 | 66.40 | -1.34 | -2.05% | 10 | 14 | 137.40% |
| META240913C00462500 | 2024-09-09 9:32AM EDT | 462.50 | 46.00 | 62.80 | 64.15 | 0.00 | - | 1 | 1 | 78.13% |
| META240913C00465000 | 2024-09-12 2:21PM EDT | 465.00 | 59.66 | 60.25 | 61.40 | 0.00 | - | 151 | 162 | 128.13% |
| META240913C00467500 | 2024-09-12 10:18AM EDT | 467.50 | 56.24 | 57.70 | 59.15 | +2.29 | +4.24% | 8 | 10 | 134.47% |
| META240913C00470000 | 2024-09-13 10:46AM EDT | 470.00 | 54.15 | 55.80 | 56.95 | -1.32 | -2.38% | 31 | 212 | 117.48% |
| META240913C00475000 | 2024-09-13 12:26PM EDT | 475.00 | 48.55 | 50.50 | 51.35 | -1.50 | -3.00% | 35 | 95 | 107.03% |
| META240913C00477500 | 2024-09-06 1:27PM EDT | 477.50 | 26.05 | 47.70 | 48.90 | 0.00 | - | 1 | 1 | 104.79% |
| META240913C00480000 | 2024-09-13 12:54PM EDT | 480.00 | 44.53 | 45.30 | 46.95 | -0.92 | -2.02% | 25 | 212 | 84.38% |
| META240913C00482500 | 2024-09-11 3:57PM EDT | 482.50 | 29.81 | 42.90 | 44.15 | 0.00 | - | 7 | 12 | 69.53% |
| META240913C00485000 | 2024-09-13 12:58PM EDT | 485.00 | 39.63 | 40.65 | 41.70 | -0.97 | -2.39% | 13 | 228 | 79.49% |
| META240913C00487500 | 2024-09-13 9:33AM EDT | 487.50 | 30.13 | 38.20 | 39.20 | +0.29 | +0.97% | 8 | 61 | 76.76% |
| META240913C00490000 | 2024-09-13 12:17PM EDT | 490.00 | 33.13 | 35.90 | 36.40 | -1.97 | -5.61% | 292 | 559 | 69.53% |
| META240913C00492500 | 2024-09-13 9:35AM EDT | 492.50 | 28.90 | 33.00 | 34.35 | -2.71 | -8.57% | 5 | 206 | 66.70% |
| META240913C00495000 | 2024-09-13 11:39AM EDT | 495.00 | 29.53 | 30.70 | 31.90 | +4.78 | +19.31% | 16 | 608 | 68.07% |
| META240913C00497500 | 2024-09-13 11:56AM EDT | 497.50 | 27.25 | 27.85 | 28.70 | -0.02 | -0.07% | 32 | 212 | 59.28% |
| META240913C00500000 | 2024-09-13 1:00PM EDT | 500.00 | 25.67 | 25.75 | 26.35 | -0.53 | -2.02% | 173 | 1,375 | 60.55% |
| META240913C00502500 | 2024-09-13 12:29PM EDT | 502.50 | 20.63 | 23.55 | 24.05 | -3.12 | -13.14% | 99 | 1,522 | 54.10% |
| META240913C00505000 | 2024-09-13 1:02PM EDT | 505.00 | 20.72 | 20.70 | 21.20 | +0.52 | +2.57% | 137 | 1,818 | 45.90% |
| META240913C00507500 | 2024-09-13 1:00PM EDT | 507.50 | 17.95 | 18.55 | 18.90 | -1.00 | -5.28% | 173 | 1,207 | 47.41% |
| META240913C00510000 | 2024-09-13 12:47PM EDT | 510.00 | 13.24 | 16.00 | 16.50 | -1.91 | -12.61% | 1,758 | 2,872 | 44.68% |
| META240913C00512500 | 2024-09-13 1:03PM EDT | 512.50 | 13.52 | 13.65 | 13.90 | +0.02 | +0.15% | 232 | 1,458 | 37.21% |
| META240913C00515000 | 2024-09-13 1:05PM EDT | 515.00 | 11.15 | 11.05 | 11.55 | 0.00 | - | 1,578 | 2,384 | 34.79% |
| META240913C00517500 | 2024-09-13 1:04PM EDT | 517.50 | 8.60 | 8.50 | 8.85 | -0.65 | -7.03% | 1,128 | 1,979 | 25.54% |
| META240913C00520000 | 2024-09-13 1:06PM EDT | 520.00 | 6.40 | 6.20 | 6.40 | -0.75 | -10.65% | 4,649 | 5,036 | 20.75% |
| META240913C00522500 | 2024-09-13 1:05PM EDT | 522.50 | 4.01 | 3.95 | 4.10 | -1.13 | -21.98% | 7,685 | 2,124 | 17.14% |
| META240913C00525000 | 2024-09-13 1:06PM EDT | 525.00 | 2.13 | 2.09 | 2.25 | -1.47 | -40.50% | 21,971 | 6,550 | 15.70% |
| META240913C00527500 | 2024-09-13 1:06PM EDT | 527.50 | 0.87 | 0.80 | 0.85 | -1.70 | -66.15% | 16,967 | 7,383 | 13.56% |
| META240913C00530000 | 2024-09-13 1:06PM EDT | 530.00 | 0.28 | 0.23 | 0.28 | -1.29 | -82.17% | 17,541 | 4,996 | 13.72% |
| META240913C00532500 | 2024-09-13 1:06PM EDT | 532.50 | 0.09 | 0.07 | 0.09 | -0.82 | -90.11% | 2,618 | 3,968 | 14.55% |
| META240913C00535000 | 2024-09-13 1:05PM EDT | 535.00 | 0.03 | 0.02 | 0.04 | -0.55 | -93.22% | 3,411 | 3,297 | 16.41% |
| META240913C00537500 | 2024-09-13 1:00PM EDT | 537.50 | 0.02 | 0.01 | 0.03 | -0.30 | -93.75% | 1,766 | 1,305 | 19.34% |
| META240913C00540000 | 2024-09-13 12:49PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 2,071 | 3,240 | 21.49% |
| META240913C00545000 | 2024-09-13 12:38PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 433 | 2,608 | 28.13% |
| META240913C00550000 | 2024-09-13 12:19PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 685 | 1,941 | 32.03% |
| META240913C00555000 | 2024-09-13 11:46AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 129 | 2,206 | 37.50% |
| META240913C00560000 | 2024-09-13 11:30AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 1,678 | 42.97% |
| META240913C00565000 | 2024-09-13 9:30AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 159 | 582 | 48.44% |
| META240913C00570000 | 2024-09-13 12:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 1,072 | 50.00% |
| META240913C00575000 | 2024-09-13 9:30AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,064 | 56.25% |
| META240913C00580000 | 2024-09-13 12:01PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,216 | 60.94% |
| META240913C00585000 | 2024-09-12 11:10AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 819 | 65.63% |
| META240913C00590000 | 2024-09-13 12:01PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 659 | 70.31% |
| META240913C00595000 | 2024-09-11 9:47AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 159 | 75.00% |
| META240913C00600000 | 2024-09-11 3:59PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 520 | 79.69% |
| META240913C00605000 | 2024-09-06 1:04PM EDT | 605.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 84.38% |
| META240913C00610000 | 2024-09-10 10:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 87.50% |
| META240913C00615000 | 2024-09-04 9:37AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 93.75% |
| META240913C00620000 | 2024-09-10 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 88 | 96.88% |
| META240913C00630000 | 2024-09-05 12:22PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 271 | 106.25% |
| META240913C00640000 | 2024-09-05 3:42PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 119 | 115.63% |
| META240913C00650000 | 2024-09-10 10:56AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 159 | 121.88% |
| META240913C00660000 | 2024-09-09 9:45AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 131.25% |
| META240913C00680000 | 2024-08-21 2:36PM EDT | 680.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 146.88% |
| META240913C00690000 | 2024-08-28 1:26PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 156.25% |
| META240913C00700000 | 2024-09-06 1:46PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| META240913C00710000 | 2024-08-22 12:03PM EDT | 710.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 4 | 168.75% |
| META240913C00760000 | 2024-08-29 1:38PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| META240913C00770000 | 2024-08-27 2:35PM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| META240913C00780000 | 2024-08-26 11:49AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 218.75% |
| META240913C00790000 | 2024-09-05 11:46AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 225.00% |
| META240913C00800000 | 2024-09-05 3:25PM EDT | 800.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 240.63% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00180000 | 2024-09-10 12:07PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 575.00% |
| META240913P00250000 | 2024-08-16 12:17PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 431.25% |
| META240913P00260000 | 2024-08-07 10:12AM EDT | 260.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 1 | 406.25% |
| META240913P00280000 | 2024-09-06 1:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 33 | 350.00% |
| META240913P00290000 | 2024-09-06 3:57PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 23 | 331.25% |
| META240913P00300000 | 2024-09-10 10:52AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 167 | 312.50% |
| META240913P00310000 | 2024-09-12 11:57AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 293.75% |
| META240913P00320000 | 2024-09-09 9:35AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 275.00% |
| META240913P00330000 | 2024-09-09 9:35AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 262.50% |
| META240913P00340000 | 2024-09-04 2:59PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 243.75% |
| META240913P00350000 | 2024-09-06 3:16PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 357 | 755 | 231.25% |
| META240913P00360000 | 2024-09-09 3:59PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 73 | 212.50% |
| META240913P00365000 | 2024-09-09 10:14AM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 119 | 206.25% |
| META240913P00370000 | 2024-09-09 12:09PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 465 | 502 | 200.00% |
| META240913P00375000 | 2024-09-06 1:59PM EDT | 375.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 36 | 193.75% |
| META240913P00380000 | 2024-09-06 3:50PM EDT | 380.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 98 | 315 | 187.50% |
| META240913P00385000 | 2024-09-10 10:43AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,044 | 181.25% |
| META240913P00390000 | 2024-09-10 1:53PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 855 | 171.88% |
| META240913P00395000 | 2024-09-12 9:58AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 732 | 165.63% |
| META240913P00400000 | 2024-09-13 11:48AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,277 | 159.38% |
| META240913P00405000 | 2024-09-10 3:55PM EDT | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 881 | 150.00% |
| META240913P00410000 | 2024-09-11 3:45PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,001 | 143.75% |
| META240913P00415000 | 2024-09-12 2:01PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 550 | 137.50% |
| META240913P00420000 | 2024-09-12 3:48PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 564 | 131.25% |
| META240913P00425000 | 2024-09-13 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 411 | 125.00% |
| META240913P00430000 | 2024-09-13 11:04AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 689 | 118.75% |
| META240913P00435000 | 2024-09-12 1:47PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 365 | 112.50% |
| META240913P00440000 | 2024-09-13 12:19PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,620 | 106.25% |
| META240913P00442500 | 2024-09-13 9:35AM EDT | 442.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 404 | 103.13% |
| META240913P00445000 | 2024-09-13 12:51PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,048 | 100.00% |
| META240913P00447500 | 2024-09-13 10:14AM EDT | 447.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 96.88% |
| META240913P00450000 | 2024-09-12 3:48PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,473 | 93.75% |
| META240913P00452500 | 2024-09-12 3:09PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 64 | 90.63% |
| META240913P00455000 | 2024-09-13 12:29PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,946 | 87.50% |
| META240913P00457500 | 2024-09-13 12:51PM EDT | 457.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 84.38% |
| META240913P00460000 | 2024-09-13 10:39AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,100 | 81.25% |
| META240913P00462500 | 2024-09-12 11:13AM EDT | 462.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 363 | 78.13% |
| META240913P00465000 | 2024-09-13 12:42PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 1,193 | 75.00% |
| META240913P00467500 | 2024-09-13 11:02AM EDT | 467.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 22 | 418 | 76.56% |
| META240913P00470000 | 2024-09-13 11:02AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 1,379 | 68.75% |
| META240913P00472500 | 2024-09-13 12:37PM EDT | 472.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 396 | 65.63% |
| META240913P00475000 | 2024-09-13 12:47PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 1,603 | 62.50% |
| META240913P00477500 | 2024-09-13 12:10PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 355 | 60.94% |
| META240913P00480000 | 2024-09-13 1:02PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 112 | 1,978 | 57.81% |
| META240913P00482500 | 2024-09-13 12:13PM EDT | 482.50 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 38 | 249 | 57.81% |
| META240913P00485000 | 2024-09-13 12:54PM EDT | 485.00 | 0.01 | 0.02 | 0.02 | -0.04 | -80.00% | 110 | 1,918 | 58.59% |
| META240913P00487500 | 2024-09-13 11:05AM EDT | 487.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 28 | 538 | 53.91% |
| META240913P00490000 | 2024-09-13 1:05PM EDT | 490.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 160 | 2,126 | 50.39% |
| META240913P00492500 | 2024-09-13 1:03PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 48 | 539 | 45.31% |
| META240913P00495000 | 2024-09-13 1:05PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.06 | -50.00% | 621 | 1,529 | 45.31% |
| META240913P00497500 | 2024-09-13 12:46PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 128 | 997 | 39.06% |
| META240913P00500000 | 2024-09-13 12:59PM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,003 | 5,181 | 38.67% |
| META240913P00502500 | 2024-09-13 12:18PM EDT | 502.50 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 427 | 1,440 | 35.16% |
| META240913P00505000 | 2024-09-13 1:03PM EDT | 505.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 720 | 1,343 | 31.64% |
| META240913P00507500 | 2024-09-13 12:48PM EDT | 507.50 | 0.02 | 0.00 | 0.02 | -0.15 | -88.24% | 1,268 | 1,151 | 28.32% |
| META240913P00510000 | 2024-09-13 1:01PM EDT | 510.00 | 0.01 | 0.00 | 0.02 | -0.21 | -95.45% | 2,110 | 2,222 | 24.81% |
| META240913P00512500 | 2024-09-13 1:05PM EDT | 512.50 | 0.01 | 0.01 | 0.02 | -0.33 | -94.29% | 2,861 | 1,194 | 21.49% |
| META240913P00515000 | 2024-09-13 1:06PM EDT | 515.00 | 0.03 | 0.01 | 0.02 | -0.49 | -98.00% | 6,657 | 2,488 | 17.77% |
| META240913P00517500 | 2024-09-13 1:05PM EDT | 517.50 | 0.04 | 0.04 | 0.05 | -0.81 | -94.19% | 5,010 | 1,724 | 16.41% |
| META240913P00520000 | 2024-09-13 1:06PM EDT | 520.00 | 0.09 | 0.09 | 0.10 | -1.16 | -93.55% | 12,894 | 2,360 | 14.06% |
| META240913P00522500 | 2024-09-13 1:06PM EDT | 522.50 | 0.28 | 0.26 | 0.31 | -1.73 | -86.50% | 7,319 | 860 | 12.96% |
| META240913P00525000 | 2024-09-13 1:06PM EDT | 525.00 | 0.82 | 0.84 | 0.86 | -2.15 | -72.39% | 6,762 | 1,102 | 11.73% |
| META240913P00527500 | 2024-09-13 1:06PM EDT | 527.50 | 2.08 | 2.00 | 2.15 | -1.97 | -48.64% | 990 | 229 | 11.26% |
| META240913P00530000 | 2024-09-13 1:05PM EDT | 530.00 | 4.00 | 3.85 | 4.10 | -2.00 | -33.33% | 407 | 608 | 9.47% |
| META240913P00532500 | 2024-09-13 1:03PM EDT | 532.50 | 6.75 | 6.05 | 6.50 | -1.09 | -13.90% | 284 | 132 | 0.00% |
| META240913P00535000 | 2024-09-13 1:04PM EDT | 535.00 | 9.10 | 8.60 | 8.95 | -0.72 | -7.33% | 303 | 192 | 0.00% |
| META240913P00537500 | 2024-09-13 12:33PM EDT | 537.50 | 14.66 | 11.00 | 11.35 | +2.38 | +19.38% | 8 | 18 | 0.00% |
| META240913P00540000 | 2024-09-13 12:33PM EDT | 540.00 | 17.14 | 13.40 | 14.00 | +2.30 | +15.50% | 11 | 6 | 0.00% |
| META240913P00545000 | 2024-09-13 9:37AM EDT | 545.00 | 22.80 | 18.05 | 19.00 | +2.63 | +13.04% | 1 | 0 | 0.00% |
| META240913P00550000 | 2024-09-13 10:41AM EDT | 550.00 | 26.87 | 23.35 | 23.95 | +1.87 | +7.48% | 2 | 3 | 0.00% |
| META240913P00555000 | 2024-09-10 9:33AM EDT | 555.00 | 41.90 | 28.05 | 29.60 | 0.00 | - | 1 | 0 | 68.51% |
| META240913P00560000 | 2024-09-04 11:28AM EDT | 560.00 | 46.40 | 33.35 | 34.45 | 0.00 | - | 1 | 0 | 72.41% |
| META240913P00570000 | 2024-08-20 11:59AM EDT | 570.00 | 41.65 | 42.85 | 44.60 | 0.00 | - | 4 | 0 | 93.75% |
| META240913P00575000 | 2024-09-13 9:59AM EDT | 575.00 | 50.75 | 48.05 | 49.80 | -14.90 | -22.70% | 1 | 0 | 108.20% |
| META240913P00580000 | 2024-08-20 3:29PM EDT | 580.00 | 53.75 | 53.35 | 54.95 | 0.00 | - | 50 | 0 | 84.96% |
| META240913P00585000 | 2024-08-20 3:21PM EDT | 585.00 | 58.55 | 58.35 | 59.75 | 0.00 | - | - | 0 | 74.22% |
| META240913P00590000 | 2024-09-11 10:32AM EDT | 590.00 | 90.05 | 63.35 | 64.95 | 0.00 | - | 1 | 0 | 97.46% |
| META240913P00595000 | 2024-09-06 10:45AM EDT | 595.00 | 85.80 | 68.35 | 69.80 | 0.00 | - | 2 | 0 | 92.19% |
| META240913P00600000 | 2024-08-23 9:42AM EDT | 600.00 | 64.24 | 73.40 | 74.80 | 0.00 | - | 4 | 0 | 102.73% |
| META240913P00605000 | 2024-08-28 3:50PM EDT | 605.00 | 86.93 | 78.20 | 79.95 | 0.00 | - | 1 | 0 | 103.13% |
| META240913P00610000 | 2024-08-28 3:50PM EDT | 610.00 | 91.95 | 83.20 | 84.95 | 0.00 | - | 1 | 0 | 108.59% |
| META240913P00630000 | 2024-08-22 11:41AM EDT | 630.00 | 94.25 | 102.90 | 104.60 | 0.00 | - | - | 0 | 179.69% |
| META240913P00660000 | 2024-08-30 3:50PM EDT | 660.00 | 140.00 | 133.00 | 134.80 | 0.00 | - | 1 | 0 | 227.93% |
| META240913P00670000 | 2024-08-22 3:41PM EDT | 670.00 | 140.18 | 143.35 | 144.95 | 0.00 | - | - | 0 | 185.94% |
| META240913P00680000 | 2024-08-22 3:41PM EDT | 680.00 | 150.20 | 153.05 | 154.80 | 0.00 | - | - | 0 | 252.05% |
| META240913P00700000 | 2024-08-23 10:47AM EDT | 700.00 | 167.30 | 173.05 | 174.80 | 0.00 | - | 2 | 0 | 275.10% |
| META240913P00740000 | 2024-08-07 2:04PM EDT | 740.00 | 248.15 | 239.20 | 240.80 | 0.00 | - | - | 0 | 753.17% |
| META240913P00750000 | 2024-08-22 3:41PM EDT | 750.00 | 220.27 | 223.05 | 224.80 | 0.00 | - | 1 | 0 | 328.52% |
| META240913P00760000 | 2024-08-22 3:41PM EDT | 760.00 | 230.29 | 233.05 | 234.80 | 0.00 | - | - | 0 | 338.57% |
| META240913P00770000 | 2024-09-04 3:53PM EDT | 770.00 | 256.92 | 243.05 | 244.80 | 0.00 | - | 4 | 0 | 348.44% |
| META240913P00780000 | 2024-09-04 3:53PM EDT | 780.00 | 266.99 | 253.20 | 254.95 | 0.00 | - | 2 | 0 | 258.59% |
| META240913P00790000 | 2024-09-04 3:53PM EDT | 790.00 | 276.89 | 263.05 | 264.95 | 0.00 | - | 1 | 0 | 377.54% |
| META240913P00800000 | 2024-09-03 3:55PM EDT | 800.00 | 288.65 | 273.05 | 274.80 | 0.00 | - | 2 | 0 | 377.05% |
© 2024 Yahoo. Todos os direitos reservados.