Mercado fechará em 2 h 47 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
488,24-7,92 (-1,60%)
A partir de 01:13PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
526.750.00-125.000.100.00-2144
497.260.00-1210.000.010.00-12
516.040.00--515.000.050.00-105
509.820.00-161120.000.090.00-565
478.960.00-1625.000.110.00-5130
455.050.00-2230.000.100.00-1597
-----35.000.110.00-251
459.780.00-1040.000.110.00-1262
-----45.000.240.00-124
445.780.00-11050.000.230.00-493
433.580.00-2260.000.290.00-14
377.230.00-72470.000.320.00-15
377.010.00-2380.000.480.00-16
452.400.00-3690.000.690.00-136
443.670.00-39100.000.750.00-6189
420.000.00-434110.001.150.00-1075
334.310.00-68104120.002.050.00-1119
378.500.00-54197130.002.770.00-128
368.850.00-4860140.002.220.00-2149
402.000.00-13145.002.230.00-140261
339.500.00-110150.002.350.00-1165
386.430.00-25155.002.500.00-134
323.250.00-310160.002.280.00-345
354.450.00-3858165.003.050.00-146
345.950.00-47170.003.330.00-26354
341.900.00-441175.003.600.00-115
337.050.00-1080180.003.750.00-421,835
324.90-10.30-3.07%1463185.003.900.00-718
320.70-20.50-6.01%6138190.004.400.00-27436
324.650.00-243195.004.600.00-3272
322.750.00-4164200.004.050.00-1366
314.150.00-8130210.005.600.00-119
306.050.00-243220.006.200.00-5174
327.700.00-213230.007.350.00-116190
285.000.00-271240.008.950.00-550
312.100.00-12131250.009.57+0.57+6.33%1261
304.150.00-1242260.008.620.00-1238
295.950.00-4267270.0010.810.00-1151
206.940.00-262280.0010.600.00-363
217.420.00-114290.0015.33+3.18+26.17%2150
253.830.00-259300.0016.500.00-1569
253.940.00-280310.0016.25+0.56+3.57%436
229.250.00-138320.0021.480.00-147
238.000.00-5183330.0021.390.00-1114
243.520.00-155340.0020.100.00-348
214.000.00-56628350.0029.07+0.82+2.90%27746
224.000.00-2749360.0030.250.00-3229
222.460.00-11,405370.0032.850.00-5195
186.120.00-8877380.0035.850.00-3100
180.220.00-83,209390.0041.42+2.42+6.21%147
185.500.00-13,639395.0040.650.00-759
170.340.00-2244400.0042.200.00-223,221
185.520.00-18108405.0045.350.00-146
168.450.00-6364410.0045.160.00-1134
171.900.00-148415.0053.700.00-19
151.45-11.40-7.00%290420.0049.000.00-395
169.700.00-157425.0055.510.00-327
187.000.00-288430.0055.48+1.78+3.31%3120
183.950.00-11,146435.0053.050.00-1527
144.12-2.88-1.96%175440.0058.500.00-430
155.500.00-1403445.0052.650.00-16
146.820.00-61,233450.0063.000.00-5138
149.600.00-1189460.0066.160.00-1129
125.90-10.42-7.64%61,031470.0070.000.00-192
125.10-6.52-4.95%1247480.0074.950.00-26596
124.00-1.50-1.20%2187490.0067.000.00-457
112.88-7.41-6.16%431,827500.0086.250.00-31,877
119.45-1.06-0.88%1264510.0089.010.00-2370
116.070.00-4219520.0079.730.00-1154
104.07-3.29-3.06%2112530.0087.600.00-1220
99.62-6.00-5.68%1314540.00123.000.00-17
102.370.00-2489550.0095.500.00-578
92.65-7.69-7.66%1158560.00116.950.00-641
97.040.00-1257570.00124.830.00-423
110.710.00-1150580.00122.770.00-521
82.40-24.99-23.27%293590.00136.420.00-138
79.49-5.66-6.65%1312600.00144.090.00-293
84.950.00-260610.00156.73+4.50+2.96%25
73.15-10.85-12.92%1310620.00167.890.00-44
67.75-26.25-27.93%1141630.00154.410.00-23
78.200.00-7157640.00187.000.00-58
65.70-6.25-8.69%15557650.00-----
84.600.00-86171660.00198.410.00-311
69.000.00-2234670.00167.780.00-616
60.060.00-262680.00191.000.00-1052
67.850.00-3364690.00200.030.00-522
53.20-6.05-10.21%4845700.00199.520.00-249
59.200.00-127710.00238.200.00--3
49.22-5.54-10.12%2136720.00248.840.00--1
54.570.00-214730.00235.540.00-44
31.400.00-132740.00259.950.00-10
42.85-4.80-10.07%18,728750.00242.940.00-20
27.400.00-1120760.00-----
44.650.00-125770.00298.000.00--0
28.000.00-1101780.00-----
35.45+9.41+36.14%29051790.00-----
35.60-4.60-11.44%35270800.00273.150.00-21
38.550.00-384810.00-----
24.270.00-227820.00-----
24.600.00-365830.00-----
37.300.00-12840.00-----
39.000.00-182850.00-----
34.170.00-1015860.00-----
35.500.00-670870.00-----
30.850.00-12880.00-----
31.840.00-123890.00-----
27.00-5.60-17.18%1671900.00-----
23.00+5.40+30.68%1025910.00-----
29.000.00-18920.00-----
22.020.00-1245930.00-----
26.750.00-2370940.00-----
19.90-1.60-7.44%411,119950.00472.690.00-30
21.510.00-137960.00-----
17.500.00-114970.00-----
14.800.00-114980.00-----
13.650.00-310990.00-----
16.38-1.47-8.24%28761,000.00-----
17.050.00-471,010.00-----
16.570.00-3381,020.00-----
15.40-0.60-3.75%396,7071,030.00-----