Mercado abrirá em 8 h 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
461,99-27,80 (-5,68%)
No fechamento: 04:00PM EDT
463,66 +1,67 (+0,36%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----5.000.010.00-10
-----20.000.010.00--21
-----45.000.020.00-13
423.350.00-2150.000.250.00-11
-----55.000.150.00-3023
-----65.000.280.00-510
-----70.000.150.00-10
-----75.000.170.00-10
-----80.000.210.00-10
-----85.000.240.00-110
403.110.00-1090.000.270.00-10
-----95.000.470.00-420
226.510.00-10100.000.350.00-10
433.120.00-20110.000.390.00-10
-----115.000.440.00-20
-----120.000.650.00-118
415.800.00-10125.001.300.00-111
388.240.00-12130.00-----
236.000.00-12135.002.150.00-411
368.220.00-26140.001.000.00-30
328.830.00-23145.000.880.00-10
345.100.00-16150.001.080.00-1500
354.950.00-19155.002.370.00-11
375.960.00-112160.001.180.00-20
325.000.00-16165.001.900.00-112
335.950.00-50170.002.680.00-11
301.820.00-28175.001.500.00-10
262.490.00-49180.001.660.00-10
221.610.00-148185.001.600.00-20
290.270.00-129190.001.900.00-50
258.650.00-613195.003.350.00-1223
274.300.00-40200.002.000.00-10
151.630.00-12205.004.650.00-1014
287.140.00-163210.002.590.00-10
311.960.00-45215.005.080.00-217
269.010.00-20220.003.450.00-110
273.470.00-118225.004.550.00-316
220.690.00-315230.004.300.00-10
282.220.00-40235.003.520.00-10
150.800.00-25240.005.590.00-823
273.170.00-40245.007.380.00-121
273.960.00-126250.004.350.00-10
122.350.00--1255.004.200.00-10
282.070.00-133260.005.250.00-10
256.420.00-113265.005.250.00-110
259.020.00-122270.007.250.00-10
185.310.00-28275.006.700.00-10
190.990.00-24280.008.850.00-60
211.550.00-126285.006.800.00-10
263.500.00-10290.0010.100.00-20
259.850.00-10295.0011.200.00-1519
260.230.00-10300.0010.750.00-10
218.450.00-181305.007.600.00-10
214.500.00-50310.009.200.00-350
181.000.00-20315.0010.750.00-20
215.650.00-20320.009.600.00-10
170.320.00-10325.0017.950.00-137
201.570.00-30330.0013.150.00-30
180.650.00-30335.0019.910.00-121
134.490.00-717340.0013.500.00-10
174.500.00-267345.0013.350.00-40
195.000.00-20350.0021.500.00-80
171.200.00-20355.0017.000.00-60
182.470.00-188360.0019.850.00-10
178.820.00-19365.0015.800.00-10
187.500.00-10370.0027.300.00-1800
135.110.00-10375.0017.450.00-10
182.700.00-10380.0027.850.00-10
159.200.00-10385.0029.920.00-10
133.320.00-30390.0020.900.00-10
146.500.00-10395.0021.370.00-180
127.120.00-50400.0029.000.00-10
123.300.00-20405.0031.950.00-240
120.230.00-10410.0041.300.00-10
141.570.00-50415.0043.050.00-500
108.690.00-30420.0043.870.00-10
96.050.00-411425.0029.900.00-10
127.000.00-10430.0037.120.00-180
154.680.00-10435.0036.500.00-20
129.000.00-10440.0041.760.00-20
129.550.00-10445.0060.100.00-14
93.090.00-20450.0058.710.00-210
131.730.00-10455.0047.000.00-10
87.000.00-40460.0063.900.00-110
84.920.00-20465.0053.400.00-30
82.690.00-60470.0055.800.00-40
89.610.00-20475.0061.150.00-20
80.000.00-50480.0060.530.00-20
80.450.00-10485.0062.770.00-30
93.320.00-10490.0071.650.00-10
73.250.00-180495.0079.980.00-10
71.000.00-550500.0072.000.00-10
71.830.00-10510.0083.070.00-10
64.100.00-40520.0066.870.00-10
66.900.00-10530.0083.000.00-510
60.000.00-10540.0076.920.00-10
53.000.00-30550.00117.170.00-40
54.000.00-50560.00187.850.00-25
70.400.00-50570.00108.130.00-234
63.750.00-50580.00127.010.00-128
62.500.00-20590.00122.240.00-20
39.650.00-250600.00152.310.00-212
58.730.00-20610.00138.640.00-60
34.950.00-350620.00152.230.00-20
36.450.00-140630.00153.690.00-20
47.350.00-20640.00161.650.00-20
29.250.00-3030650.00181.740.00-44
27.950.00-90660.00174.320.00-25
29.300.00-10670.00-----
25.600.00-60680.00190.640.00-43
13.900.00-12690.00-----
23.620.00-50700.00200.680.00--0
23.300.00-20710.00-----
40.000.00-100720.00-----
39.000.00--0725.00-----
26.760.00-20730.00-----
37.000.00--0735.00-----
26.300.00-40740.00229.200.00-55
35.100.00--0745.00-----
16.940.00-40750.00240.670.00-20
20.300.00--7760.00-----
17.200.00-39770.00-----
16.300.00-1028780.00282.000.00--0
27.160.00-10790.00-----
19.200.00--0795.00-----
16.650.00-10800.00-----
18.500.00-50810.00-----
22.700.00-20820.00-----
24.300.00-2836830.00-----
19.200.00-11840.00-----
19.500.00-170850.00-----
8.000.00-12870.00-----
21.350.00-13880.00-----
14.100.00-10900.00-----
18.000.00-68910.00-----
12.250.00-20920.00-----
11.500.00-150930.00-----
9.950.00-10940.00-----
11.820.00-340950.00-----
4.800.00-21960.00-----
13.250.00-55970.00-----
8.300.00-190990.00456.510.00-100
8.300.00-201,000.00466.340.00-100
7.150.00-1101,020.00-----
4.100.00-201,030.00-----