Mercado fechado
BOVESPA
131.123,94 -1.998,73 (-1,50%) MERVAL
1.822.928,25 -24.124,88 (-1,30%) MXX
52.216,61 -701,43 (-1,33%) PETROLEO CRU
71,77 -0,18 (-0,25%) OURO
2.645,50 +30,90 (+1,18%) Bitcoin USD
62.770,21 -455,33 (-0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00075000 | 2024-07-17 1:37PM EDT | 75.00 | 391.47 | 453.25 | 457.40 | 0.00 | - | - | 1 | 0.00% |
| META250919C00090000 | 2024-07-16 2:56PM EDT | 90.00 | 403.11 | 447.30 | 456.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 252.95 | 256.50 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-07-05 3:36PM EDT | 110.00 | 433.12 | 379.30 | 386.75 | 0.00 | - | 2 | 3 | 0.00% |
| META250919C00120000 | 2024-08-14 12:16PM EDT | 120.00 | 417.03 | 406.80 | 410.85 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00125000 | 2024-07-09 9:48AM EDT | 125.00 | 415.80 | 382.45 | 386.20 | 0.00 | - | 1 | 4 | 0.00% |
| META250919C00130000 | 2024-09-13 11:16AM EDT | 130.00 | 402.45 | 436.35 | 440.40 | 0.00 | - | 1 | 2 | 97.29% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 140.00 | 368.22 | 398.50 | 405.60 | 0.00 | - | 2 | 6 | 0.00% |
| META250919C00145000 | 2024-08-06 12:13PM EDT | 145.00 | 362.09 | 375.80 | 380.00 | 0.00 | - | 1 | 3 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00155000 | 2024-08-06 1:34PM EDT | 155.00 | 354.10 | 366.40 | 370.60 | 0.00 | - | 2 | 9 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 0.00% |
| META250919C00165000 | 2024-08-06 1:31PM EDT | 165.00 | 344.60 | 357.05 | 361.25 | 0.00 | - | 2 | 6 | 0.00% |
| META250919C00170000 | 2024-09-13 10:51AM EDT | 170.00 | 361.78 | 398.55 | 402.20 | 0.00 | - | 2 | 6 | 85.20% |
| META250919C00175000 | 2024-08-06 2:26PM EDT | 175.00 | 336.30 | 347.70 | 351.90 | 0.00 | - | 4 | 8 | 0.00% |
| META250919C00180000 | 2024-08-06 1:31PM EDT | 180.00 | 330.95 | 343.05 | 347.20 | 0.00 | - | 2 | 10 | 0.00% |
| META250919C00185000 | 2024-09-03 10:11AM EDT | 185.00 | 340.56 | 384.50 | 388.30 | 0.00 | - | 12 | 36 | 81.84% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 190.00 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 0.00% |
| META250919C00195000 | 2024-08-06 2:33PM EDT | 195.00 | 318.50 | 329.10 | 333.25 | 0.00 | - | 4 | 13 | 0.00% |
| META250919C00200000 | 2024-09-13 10:19AM EDT | 200.00 | 333.37 | 370.25 | 375.50 | 0.00 | - | 1 | 25 | 79.46% |
| META250919C00205000 | 2024-08-06 1:31PM EDT | 205.00 | 308.20 | 319.80 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-08-06 1:31PM EDT | 210.00 | 303.75 | 315.20 | 319.40 | 0.00 | - | 2 | 64 | 0.00% |
| META250919C00215000 | 2024-08-15 10:41AM EDT | 215.00 | 335.67 | 317.65 | 321.65 | 0.00 | - | 1 | 5 | 0.00% |
| META250919C00220000 | 2024-08-28 10:01AM EDT | 220.00 | 306.94 | 351.50 | 355.20 | 0.00 | - | 1 | 34 | 73.72% |
| META250919C00225000 | 2024-08-06 1:26PM EDT | 225.00 | 289.85 | 301.40 | 305.60 | 0.00 | - | 2 | 19 | 0.00% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 230.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META250919C00235000 | 2024-08-06 1:26PM EDT | 235.00 | 281.15 | 292.25 | 296.45 | 0.00 | - | 4 | 7 | 0.00% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 240.00 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 0.00% |
| META250919C00245000 | 2024-08-07 9:30AM EDT | 245.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META250919C00250000 | 2024-09-06 2:19PM EDT | 250.00 | 263.20 | 323.90 | 327.40 | 0.00 | - | 1 | 26 | 68.34% |
| META250919C00255000 | 2024-08-06 1:26PM EDT | 255.00 | 263.50 | 274.15 | 278.35 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00260000 | 2024-08-06 1:26PM EDT | 260.00 | 259.25 | 269.65 | 273.85 | 0.00 | - | 4 | 33 | 0.00% |
| META250919C00265000 | 2024-08-06 1:27PM EDT | 265.00 | 254.95 | 265.20 | 269.35 | 0.00 | - | 10 | 18 | 0.00% |
| META250919C00270000 | 2024-09-13 10:20AM EDT | 270.00 | 269.36 | 305.55 | 308.95 | 0.00 | - | 2 | 21 | 64.94% |
| META250919C00275000 | 2024-08-06 1:47PM EDT | 275.00 | 245.30 | 256.25 | 260.45 | 0.00 | - | 4 | 9 | 0.00% |
| META250919C00280000 | 2024-08-22 9:57AM EDT | 280.00 | 281.57 | 296.00 | 299.95 | 0.00 | - | 5 | 16 | 63.18% |
| META250919C00285000 | 2024-08-06 1:31PM EDT | 285.00 | 238.10 | 247.70 | 251.40 | 0.00 | - | 13 | 39 | 0.00% |
| META250919C00290000 | 2024-08-06 1:26PM EDT | 290.00 | 233.65 | 243.60 | 246.45 | 0.00 | - | 4 | 66 | 0.00% |
| META250919C00295000 | 2024-08-13 12:25PM EDT | 295.00 | 252.90 | 247.65 | 250.00 | 0.00 | - | 1 | 23 | 0.00% |
| META250919C00300000 | 2024-08-28 2:03PM EDT | 300.00 | 235.05 | 275.45 | 279.50 | 0.00 | - | 1 | 26 | 57.52% |
| META250919C00305000 | 2024-08-13 12:25PM EDT | 305.00 | 244.35 | 239.05 | 241.70 | 0.00 | - | 1 | 81 | 0.00% |
| META250919C00310000 | 2024-09-12 10:12AM EDT | 310.00 | 228.69 | 266.65 | 270.50 | 0.00 | - | 1 | 884 | 56.33% |
| META250919C00315000 | 2024-08-21 1:17PM EDT | 315.00 | 241.15 | 264.45 | 268.35 | 0.00 | - | 1 | 22 | 58.10% |
| META250919C00320000 | 2024-09-11 10:15AM EDT | 320.00 | 204.10 | 261.05 | 262.75 | 0.00 | - | 1 | 38 | 57.38% |
| META250919C00325000 | 2024-09-17 9:46AM EDT | 325.00 | 237.00 | 256.45 | 259.20 | 0.00 | - | 145 | 1,606 | 57.07% |
| META250919C00330000 | 2024-09-16 12:09PM EDT | 330.00 | 216.44 | 252.35 | 253.75 | 0.00 | - | 1 | 2,204 | 56.08% |
| META250919C00335000 | 2024-08-29 10:18AM EDT | 335.00 | 211.73 | 248.15 | 250.45 | 0.00 | - | 2 | 16 | 56.05% |
| META250919C00340000 | 2024-08-09 2:58PM EDT | 340.00 | 205.30 | 186.10 | 188.90 | 0.00 | - | 4 | 20 | 0.00% |
| META250919C00345000 | 2024-08-23 2:46PM EDT | 345.00 | 211.50 | 236.15 | 239.90 | 0.00 | - | 1 | 79 | 52.54% |
| META250919C00350000 | 2024-09-17 10:13AM EDT | 350.00 | 213.30 | 235.30 | 236.40 | 0.00 | - | 18 | 135 | 53.88% |
| META250919C00355000 | 2024-08-23 2:40PM EDT | 355.00 | 202.95 | 231.15 | 233.10 | 0.00 | - | 1 | 66 | 53.79% |
| META250919C00360000 | 2024-08-23 2:32PM EDT | 360.00 | 198.40 | 226.70 | 228.05 | 0.00 | - | 1 | 117 | 52.83% |
| META250919C00365000 | 2024-08-21 10:52AM EDT | 365.00 | 200.30 | 220.60 | 223.55 | 0.00 | - | 3 | 16 | 51.43% |
| META250919C00370000 | 2024-09-20 10:48AM EDT | 370.00 | 216.55 | 212.40 | 221.75 | +32.30 | +17.53% | 33 | 25 | 50.30% |
| META250919C00375000 | 2024-09-13 1:37PM EDT | 375.00 | 181.85 | 214.00 | 215.75 | 0.00 | - | 1 | 30 | 51.36% |
| META250919C00380000 | 2024-09-20 12:29PM EDT | 380.00 | 211.40 | 210.30 | 211.50 | +2.41 | +1.15% | 2 | 42 | 50.99% |
| META250919C00385000 | 2024-09-20 12:30PM EDT | 385.00 | 207.40 | 206.10 | 207.50 | +27.55 | +15.32% | 2 | 16 | 50.51% |
| META250919C00390000 | 2024-09-20 12:32PM EDT | 390.00 | 203.20 | 202.20 | 203.40 | +5.20 | +2.63% | 2 | 63 | 50.10% |
| META250919C00395000 | 2024-09-12 10:55AM EDT | 395.00 | 163.70 | 195.15 | 198.80 | 0.00 | - | 1 | 32 | 49.67% |
| META250919C00400000 | 2024-09-20 1:54PM EDT | 400.00 | 194.47 | 194.25 | 195.50 | +5.37 | +2.84% | 6 | 91 | 49.72% |
| META250919C00405000 | 2024-09-20 12:33PM EDT | 405.00 | 191.40 | 184.15 | 191.45 | +51.40 | +36.71% | 2 | 13 | 49.22% |
| META250919C00410000 | 2024-09-19 11:58AM EDT | 410.00 | 182.46 | 186.80 | 188.05 | 0.00 | - | 4 | 36 | 49.14% |
| META250919C00415000 | 2024-09-09 9:56AM EDT | 415.00 | 140.85 | 179.60 | 183.55 | 0.00 | - | 2 | 17 | 48.33% |
| META250919C00420000 | 2024-09-20 10:58AM EDT | 420.00 | 175.85 | 179.30 | 180.30 | +8.85 | +5.30% | 5 | 40 | 48.31% |
| META250919C00425000 | 2024-08-30 2:22PM EDT | 425.00 | 141.22 | 175.50 | 177.55 | 0.00 | - | 2 | 11 | 48.58% |
| META250919C00430000 | 2024-09-20 12:29PM EDT | 430.00 | 172.95 | 171.85 | 172.80 | +48.00 | +38.42% | 4 | 30 | 47.58% |
| META250919C00435000 | 2024-08-27 11:15AM EDT | 435.00 | 140.10 | 164.85 | 168.75 | 0.00 | - | 4 | 21 | 47.01% |
| META250919C00440000 | 2024-09-13 2:07PM EDT | 440.00 | 136.49 | 158.00 | 168.00 | 0.00 | - | 3 | 43 | 48.39% |
| META250919C00445000 | 2024-09-20 10:48AM EDT | 445.00 | 159.35 | 160.60 | 162.15 | +15.97 | +11.14% | 3 | 97 | 46.73% |
| META250919C00450000 | 2024-09-20 1:54PM EDT | 450.00 | 157.69 | 157.65 | 158.60 | +2.52 | +1.62% | 2 | 66 | 46.41% |
| META250919C00455000 | 2024-09-06 3:54PM EDT | 455.00 | 151.75 | 153.95 | 155.25 | +41.72 | +37.92% | 2 | 30 | 46.19% |
| META250919C00460000 | 2024-09-20 2:11PM EDT | 460.00 | 149.48 | 150.75 | 152.00 | +0.94 | +0.63% | 1 | 31 | 46.01% |
| META250919C00465000 | 2024-09-03 12:48PM EDT | 465.00 | 114.35 | 147.40 | 148.50 | 0.00 | - | 6 | 174 | 45.67% |
| META250919C00470000 | 2024-09-20 12:40PM EDT | 470.00 | 143.50 | 144.15 | 145.15 | +17.30 | +13.71% | 4 | 276 | 45.39% |
| META250919C00475000 | 2024-09-09 9:58AM EDT | 475.00 | 105.01 | 140.85 | 141.90 | 0.00 | - | 2 | 97 | 45.16% |
| META250919C00480000 | 2024-09-19 2:00PM EDT | 480.00 | 137.24 | 137.45 | 138.70 | +1.78 | +1.31% | 3 | 124 | 44.93% |
| META250919C00485000 | 2024-09-17 10:13AM EDT | 485.00 | 117.70 | 134.35 | 135.60 | 0.00 | - | 14 | 175 | 44.73% |
| META250919C00490000 | 2024-09-17 10:13AM EDT | 490.00 | 114.80 | 131.30 | 132.65 | 0.00 | - | 4 | 190 | 44.59% |
| META250919C00495000 | 2024-09-19 9:30AM EDT | 495.00 | 119.35 | 128.15 | 129.35 | 0.00 | - | 1 | 147 | 44.26% |
| META250919C00500000 | 2024-09-20 2:01PM EDT | 500.00 | 125.00 | 125.30 | 125.80 | +1.15 | +0.93% | 3 | 946 | 43.78% |
| META250919C00510000 | 2024-09-20 9:33AM EDT | 510.00 | 116.65 | 119.30 | 120.35 | +14.65 | +14.36% | 1 | 102 | 43.61% |
| META250919C00520000 | 2024-09-20 1:51PM EDT | 520.00 | 113.85 | 113.65 | 114.50 | +9.75 | +9.37% | 6 | 253 | 43.16% |
| META250919C00530000 | 2024-09-19 10:51AM EDT | 530.00 | 104.05 | 108.15 | 108.95 | 0.00 | - | 3 | 191 | 42.78% |
| META250919C00540000 | 2024-09-19 1:52PM EDT | 540.00 | 100.63 | 99.80 | 103.40 | 0.00 | - | 4 | 88 | 42.34% |
| META250919C00550000 | 2024-09-20 12:29PM EDT | 550.00 | 98.65 | 97.20 | 98.25 | +2.61 | +2.72% | 4 | 310 | 42.01% |
| META250919C00560000 | 2024-09-20 12:50PM EDT | 560.00 | 93.60 | 92.30 | 93.30 | +2.00 | +2.18% | 7 | 362 | 41.70% |
| META250919C00570000 | 2024-09-20 9:36AM EDT | 570.00 | 87.28 | 87.50 | 88.55 | +2.62 | +3.09% | 1 | 330 | 41.41% |
| META250919C00580000 | 2024-09-20 2:58PM EDT | 580.00 | 83.50 | 83.00 | 83.95 | +0.91 | +1.10% | 5 | 256 | 41.12% |
| META250919C00590000 | 2024-09-19 1:52PM EDT | 590.00 | 77.00 | 78.85 | 79.60 | 0.00 | - | 1 | 237 | 40.87% |
| META250919C00600000 | 2024-09-20 10:29AM EDT | 600.00 | 73.55 | 74.45 | 75.35 | -0.05 | -0.07% | 4 | 761 | 40.60% |
| META250919C00610000 | 2024-09-19 3:43PM EDT | 610.00 | 69.40 | 70.70 | 71.35 | -0.65 | -0.93% | 1 | 222 | 40.38% |
| META250919C00620000 | 2024-09-19 3:55PM EDT | 620.00 | 65.60 | 66.80 | 67.45 | 0.00 | - | 4 | 106 | 40.13% |
| META250919C00630000 | 2024-09-19 2:11PM EDT | 630.00 | 61.79 | 63.25 | 63.80 | 0.00 | - | 3 | 142 | 39.93% |
| META250919C00640000 | 2024-09-19 9:57AM EDT | 640.00 | 53.00 | 59.70 | 60.20 | 0.00 | - | 1 | 120 | 39.68% |
| META250919C00650000 | 2024-09-19 2:24PM EDT | 650.00 | 55.41 | 56.40 | 56.85 | 0.00 | - | 60 | 597 | 39.49% |
| META250919C00660000 | 2024-09-11 10:36AM EDT | 660.00 | 31.65 | 53.10 | 53.65 | 0.00 | - | 2 | 50 | 39.30% |
| META250919C00670000 | 2024-09-19 12:17PM EDT | 670.00 | 48.70 | 50.20 | 50.70 | 0.00 | - | 59 | 503 | 39.16% |
| META250919C00680000 | 2024-09-19 10:51AM EDT | 680.00 | 45.10 | 47.05 | 47.80 | 0.00 | - | 2 | 116 | 38.98% |
| META250919C00690000 | 2024-09-19 12:44PM EDT | 690.00 | 42.54 | 44.60 | 45.10 | 0.00 | - | 4 | 95 | 38.84% |
| META250919C00700000 | 2024-09-20 12:47PM EDT | 700.00 | 42.50 | 42.00 | 42.50 | +0.80 | +1.92% | 2 | 268 | 38.69% |
| META250919C00705000 | 2024-09-19 10:53AM EDT | 705.00 | 39.35 | 40.80 | 41.25 | 0.00 | - | 17 | 32 | 38.62% |
| META250919C00710000 | 2024-09-19 9:38AM EDT | 710.00 | 35.40 | 39.40 | 40.05 | 0.00 | - | 1 | 55 | 38.56% |
| META250919C00715000 | 2024-08-30 2:21PM EDT | 715.00 | 27.50 | 38.30 | 38.95 | 0.00 | - | 2 | 140 | 38.53% |
| META250919C00720000 | 2024-09-17 11:55AM EDT | 720.00 | 29.60 | 37.35 | 37.75 | 0.00 | - | 7 | 77 | 38.44% |
| META250919C00725000 | 2024-09-10 3:54PM EDT | 725.00 | 21.85 | 36.25 | 36.65 | 0.00 | - | 3 | 28 | 38.38% |
| META250919C00730000 | 2024-09-13 12:51PM EDT | 730.00 | 24.55 | 34.05 | 35.20 | 0.00 | - | 2 | 29 | 38.14% |
| META250919C00735000 | 2024-09-19 3:43PM EDT | 735.00 | 34.00 | 34.10 | 34.50 | 0.00 | - | 28 | 15 | 38.26% |
| META250919C00740000 | 2024-08-27 3:44PM EDT | 740.00 | 24.80 | 32.20 | 33.05 | 0.00 | - | 2 | 209 | 37.98% |
| META250919C00745000 | 2024-09-19 11:13AM EDT | 745.00 | 31.65 | 31.20 | 32.40 | 0.00 | - | 4 | 6 | 38.10% |
| META250919C00750000 | 2024-09-19 3:50PM EDT | 750.00 | 30.77 | 30.25 | 31.40 | 0.00 | - | 9 | 61 | 38.03% |
| META250919C00755000 | 2024-09-19 2:30PM EDT | 755.00 | 29.65 | 30.00 | 30.65 | 0.00 | - | 3 | 7 | 38.08% |
| META250919C00760000 | 2024-09-13 1:46PM EDT | 760.00 | 20.97 | 28.45 | 29.55 | 0.00 | - | 2 | 9 | 37.93% |
| META250919C00765000 | 2024-09-04 9:57AM EDT | 765.00 | 18.62 | 28.45 | 28.85 | 0.00 | - | 4 | 10 | 37.99% |
| META250919C00770000 | 2024-09-06 3:04PM EDT | 770.00 | 16.56 | 27.35 | 28.05 | 0.00 | - | 2 | 51 | 37.97% |
| META250919C00775000 | 2024-08-20 12:49PM EDT | 775.00 | 22.80 | 25.70 | 26.50 | 0.00 | - | 4 | 0 | 37.53% |
| META250919C00780000 | 2024-09-19 3:43PM EDT | 780.00 | 25.80 | 25.75 | 26.45 | 0.00 | - | 4 | 27 | 37.91% |
| META250919C00785000 | 2024-09-13 3:23PM EDT | 785.00 | 17.74 | 25.15 | 25.70 | 0.00 | - | 4 | 31 | 37.90% |
| META250919C00790000 | 2024-09-18 2:36PM EDT | 790.00 | 23.97 | 23.65 | 24.70 | +3.48 | +16.98% | 1 | 56 | 37.72% |
| META250919C00795000 | 2024-09-04 9:46AM EDT | 795.00 | 15.40 | 23.65 | 24.20 | 0.00 | - | 1 | 10 | 37.82% |
| META250919C00800000 | 2024-09-19 3:35PM EDT | 800.00 | 22.90 | 22.95 | 23.50 | 0.00 | - | 2 | 69 | 37.80% |
| META250919C00805000 | 2024-09-18 2:36PM EDT | 805.00 | 18.69 | 22.05 | 22.55 | 0.00 | - | 4 | 31 | 37.62% |
| META250919C00810000 | 2024-09-20 9:30AM EDT | 810.00 | 21.10 | 21.60 | 22.05 | +5.80 | +37.91% | 1 | 20 | 37.69% |
| META250919C00815000 | 2024-09-19 11:27AM EDT | 815.00 | 20.80 | 20.95 | 21.45 | 0.00 | - | 13 | 57 | 37.69% |
| META250919C00820000 | 2024-09-20 12:03PM EDT | 820.00 | 20.33 | 20.30 | 20.80 | +2.83 | +16.17% | 1 | 4 | 37.65% |
| META250919C00825000 | 2024-09-03 10:42AM EDT | 825.00 | 13.10 | 19.70 | 20.20 | 0.00 | - | 25 | 28 | 37.64% |
| META250919C00830000 | 2024-09-03 3:44PM EDT | 830.00 | 12.90 | 19.10 | 19.60 | 0.00 | - | 2 | 40 | 37.61% |
| META250919C00835000 | 2024-08-26 3:49PM EDT | 835.00 | 14.40 | 18.55 | 19.05 | 0.00 | - | 2 | 30 | 37.60% |
| META250919C00840000 | 2024-09-11 1:40PM EDT | 840.00 | 10.29 | 18.00 | 18.50 | 0.00 | - | 4 | 7 | 37.59% |
| META250919C00845000 | 2024-08-30 3:02PM EDT | 845.00 | 12.55 | 17.10 | 17.80 | 0.00 | - | 15 | 15 | 37.46% |
| META250919C00850000 | 2024-09-20 11:11AM EDT | 850.00 | 16.30 | 16.95 | 17.30 | -0.55 | -3.26% | 2 | 13 | 37.46% |
| META250919C00870000 | 2024-08-08 11:52AM EDT | 870.00 | 11.60 | 8.50 | 9.70 | 0.00 | - | 10 | 7 | 32.90% |
| META250919C00880000 | 2024-07-25 1:27PM EDT | 880.00 | 7.87 | 11.90 | 13.10 | 0.00 | - | 4 | 5 | 36.32% |
| META250919C00890000 | 2024-08-26 2:37PM EDT | 890.00 | 10.75 | 13.35 | 13.65 | 0.00 | - | 1 | 12 | 37.35% |
| META250919C00900000 | 2024-09-20 9:30AM EDT | 900.00 | 12.15 | 12.55 | 12.85 | +3.50 | +40.46% | 1 | 55 | 37.31% |
| META250919C00910000 | 2024-09-19 11:18AM EDT | 910.00 | 11.80 | 11.60 | 12.10 | 0.00 | - | 7 | 27 | 37.28% |
| META250919C00920000 | 2024-07-25 1:26PM EDT | 920.00 | 6.41 | 9.45 | 10.50 | 0.00 | - | 2 | 8 | 36.48% |
| META250919C00930000 | 2024-09-20 10:54AM EDT | 930.00 | 10.30 | 10.50 | 10.75 | -1.20 | -10.43% | 30 | 21 | 37.24% |
| META250919C00940000 | 2024-08-20 2:48PM EDT | 940.00 | 8.90 | 9.25 | 9.95 | 0.00 | - | 4 | 56 | 37.06% |
| META250919C00950000 | 2024-08-13 12:44PM EDT | 950.00 | 8.60 | 6.00 | 6.75 | 0.00 | - | 1 | 46 | 34.33% |
| META250919C00960000 | 2024-09-16 1:49PM EDT | 960.00 | 6.20 | 8.80 | 9.05 | 0.00 | - | 1 | 317 | 37.24% |
| META250919C00970000 | 2024-08-19 10:22AM EDT | 970.00 | 7.40 | 6.40 | 6.65 | 0.00 | - | 1 | 16 | 35.20% |
| META250919C00990000 | 2024-08-06 10:23AM EDT | 990.00 | 5.82 | 4.85 | 5.70 | 0.00 | - | 44 | 57 | 34.99% |
| META250919C01000000 | 2024-09-20 3:35PM EDT | 1,000.00 | 7.00 | 6.95 | 7.20 | +1.70 | +32.08% | 60 | 125 | 37.25% |
| META250919C01010000 | 2024-08-01 1:13PM EDT | 1,010.00 | 5.70 | 4.80 | 5.35 | 0.00 | - | 7 | 5 | 35.44% |
| META250919C01020000 | 2024-09-20 10:55AM EDT | 1,020.00 | 6.10 | 6.15 | 6.45 | +2.30 | +60.53% | 1 | 17 | 37.28% |
| META250919C01030000 | 2024-09-19 3:40PM EDT | 1,030.00 | 6.00 | 5.85 | 6.10 | 0.00 | - | 1 | 385 | 37.29% |
Opções de vendapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-09-03 1:08PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 103 | 146.88% |
| META250919P00010000 | 2024-09-06 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 141.41% |
| META250919P00015000 | 2024-09-03 10:35AM EDT | 15.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 1 | 125.39% |
| META250919P00020000 | 2024-08-09 12:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 23 | 131.64% |
| META250919P00045000 | 2024-08-02 10:33AM EDT | 45.00 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 3 | 90.63% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 89.16% |
| META250919P00055000 | 2024-07-24 9:30AM EDT | 55.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 30 | 25 | 88.28% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 79.79% |
| META250919P00070000 | 2024-06-28 3:42PM EDT | 70.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 78.03% |
| META250919P00075000 | 2024-06-28 11:43AM EDT | 75.00 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 21 | 76.07% |
| META250919P00080000 | 2024-06-28 11:37AM EDT | 80.00 | 0.21 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 74.61% |
| META250919P00085000 | 2024-07-25 10:32AM EDT | 85.00 | 0.28 | 0.14 | 0.44 | 0.00 | - | 1 | 12 | 74.90% |
| META250919P00090000 | 2024-06-28 11:45AM EDT | 90.00 | 0.27 | 0.09 | 0.37 | 0.00 | - | 1 | 9 | 70.75% |
| META250919P00095000 | 2024-09-04 9:35AM EDT | 95.00 | 0.36 | 0.14 | 0.33 | 0.00 | - | 2 | 186 | 68.85% |
| META250919P00100000 | 2024-08-05 3:39PM EDT | 100.00 | 0.65 | 0.20 | 0.57 | 0.00 | - | 2 | 10 | 70.75% |
| META250919P00110000 | 2024-08-13 1:46PM EDT | 110.00 | 0.64 | 0.29 | 0.58 | 0.00 | - | 2 | 24 | 67.87% |
| META250919P00115000 | 2024-08-08 10:36AM EDT | 115.00 | 1.08 | 0.39 | 0.70 | 0.00 | - | 1 | 23 | 67.92% |
| META250919P00120000 | 2024-08-30 12:13PM EDT | 120.00 | 0.60 | 0.31 | 0.52 | 0.00 | - | 1 | 17 | 63.92% |
| META250919P00125000 | 2024-08-13 1:46PM EDT | 125.00 | 0.88 | 0.44 | 0.74 | 0.00 | - | 2 | 10 | 65.09% |
| META250919P00130000 | 2024-09-18 2:08PM EDT | 130.00 | 0.59 | 0.39 | 0.61 | 0.00 | - | 5 | 6 | 62.09% |
| META250919P00135000 | 2024-08-15 10:35AM EDT | 135.00 | 0.92 | 0.54 | 0.86 | 0.00 | - | 1 | 11 | 63.23% |
| META250919P00140000 | 2024-06-20 12:07PM EDT | 140.00 | 1.00 | 0.68 | 1.03 | 0.00 | - | 3 | 4 | 63.38% |
| META250919P00145000 | 2024-09-19 9:56AM EDT | 145.00 | 0.72 | 0.53 | 0.76 | 0.00 | - | 1 | 3 | 59.50% |
| META250919P00150000 | 2024-09-19 10:13AM EDT | 150.00 | 0.85 | 0.59 | 0.78 | 0.00 | - | 4 | 412 | 58.53% |
| META250919P00155000 | 2024-09-19 9:56AM EDT | 155.00 | 0.85 | 0.65 | 0.84 | 0.00 | - | 1 | 2 | 57.79% |
| META250919P00160000 | 2024-09-19 1:50PM EDT | 160.00 | 0.82 | 0.71 | 0.90 | 0.00 | - | 1 | 5 | 57.03% |
| META250919P00165000 | 2024-09-06 11:06AM EDT | 165.00 | 1.48 | 0.78 | 0.97 | 0.00 | - | 2 | 14 | 56.34% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 62.77% |
| META250919P00175000 | 2024-09-20 2:10PM EDT | 175.00 | 1.04 | 0.93 | 1.14 | -0.38 | -26.76% | 4 | 16 | 55.08% |
| META250919P00180000 | 2024-09-20 2:37PM EDT | 180.00 | 1.09 | 0.99 | 1.19 | -0.73 | -40.11% | 3 | 31 | 54.22% |
| META250919P00185000 | 2024-07-25 1:55PM EDT | 185.00 | 2.24 | 1.72 | 2.23 | 0.00 | - | 8 | 24 | 58.23% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 190.00 | 1.91 | 1.18 | 1.35 | 0.00 | - | 1 | 86 | 52.98% |
| META250919P00195000 | 2024-09-06 12:32PM EDT | 195.00 | 2.19 | 1.27 | 1.49 | 0.00 | - | 1 | 179 | 52.49% |
| META250919P00200000 | 2024-09-20 1:50PM EDT | 200.00 | 1.42 | 1.34 | 1.54 | -0.13 | -8.39% | 4 | 284 | 51.66% |
| META250919P00205000 | 2024-08-01 3:55PM EDT | 205.00 | 2.19 | 2.13 | 2.48 | 0.00 | - | 6 | 213 | 54.66% |
| META250919P00210000 | 2024-09-10 2:17PM EDT | 210.00 | 2.51 | 1.55 | 1.78 | 0.00 | - | 2 | 420 | 50.56% |
| META250919P00215000 | 2024-09-10 2:17PM EDT | 215.00 | 2.72 | 1.69 | 1.87 | 0.00 | - | 2 | 79 | 50.00% |
| META250919P00220000 | 2024-09-20 1:47PM EDT | 220.00 | 1.88 | 1.81 | 2.04 | -0.22 | -10.48% | 1 | 47 | 50.04% |
| META250919P00225000 | 2024-07-31 12:53PM EDT | 225.00 | 3.34 | 2.73 | 3.20 | 0.00 | - | 3 | 32 | 52.37% |
| META250919P00230000 | 2024-09-12 1:54PM EDT | 230.00 | 2.87 | 2.05 | 2.25 | 0.00 | - | 5 | 21 | 48.70% |
| META250919P00235000 | 2024-09-04 12:20PM EDT | 235.00 | 3.50 | 2.18 | 2.46 | 0.00 | - | 1 | 27 | 48.41% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 240.00 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 50.78% |
| META250919P00245000 | 2024-08-28 11:40AM EDT | 245.00 | 4.20 | 2.50 | 2.77 | 0.00 | - | 1 | 77 | 47.35% |
| META250919P00250000 | 2024-09-19 1:19PM EDT | 250.00 | 2.92 | 2.65 | 2.94 | 0.00 | - | 2 | 3,030 | 46.84% |
| META250919P00255000 | 2024-09-12 10:59AM EDT | 255.00 | 4.00 | 2.82 | 3.05 | 0.00 | - | 1 | 413 | 46.14% |
| META250919P00260000 | 2024-08-30 10:20AM EDT | 260.00 | 4.50 | 3.00 | 3.35 | 0.00 | - | 1 | 2,301 | 45.97% |
| META250919P00265000 | 2024-09-19 2:10PM EDT | 265.00 | 3.60 | 3.20 | 3.55 | 0.00 | - | 3 | 3,505 | 45.49% |
| META250919P00270000 | 2024-08-28 1:10PM EDT | 270.00 | 5.60 | 3.40 | 3.65 | 0.00 | - | 1 | 2,451 | 44.75% |
| META250919P00275000 | 2024-08-15 12:46PM EDT | 275.00 | 5.81 | 4.90 | 5.35 | 0.00 | - | 1 | 120 | 47.54% |
| META250919P00280000 | 2024-09-19 3:57PM EDT | 280.00 | 4.15 | 3.85 | 4.10 | 0.00 | - | 2 | 350 | 43.85% |
| META250919P00285000 | 2024-09-17 2:39PM EDT | 285.00 | 5.30 | 4.10 | 4.35 | 0.00 | - | 1 | 85 | 43.44% |
| META250919P00290000 | 2024-09-19 11:15AM EDT | 290.00 | 4.85 | 4.35 | 4.75 | 0.00 | - | 1 | 64 | 43.31% |
| META250919P00295000 | 2024-09-19 11:23AM EDT | 295.00 | 5.00 | 4.65 | 5.05 | 0.00 | - | 1 | 29 | 42.93% |
| META250919P00300000 | 2024-09-20 2:08PM EDT | 300.00 | 5.10 | 4.90 | 5.20 | -0.15 | -2.86% | 7 | 384 | 42.26% |
| META250919P00305000 | 2024-08-28 1:55PM EDT | 305.00 | 8.55 | 5.20 | 5.55 | 0.00 | - | 2 | 149 | 41.95% |
| META250919P00310000 | 2024-09-20 10:09AM EDT | 310.00 | 6.05 | 5.60 | 6.05 | -0.50 | -7.63% | 1 | 50 | 41.86% |
| META250919P00315000 | 2024-09-12 1:40PM EDT | 315.00 | 8.50 | 5.90 | 6.15 | 0.00 | - | 1 | 255 | 41.08% |
| META250919P00320000 | 2024-09-20 1:15PM EDT | 320.00 | 6.46 | 6.30 | 6.50 | -0.84 | -11.51% | 1 | 156 | 40.70% |
| META250919P00325000 | 2024-09-18 3:22PM EDT | 325.00 | 8.45 | 6.70 | 7.20 | 0.00 | - | 1 | 41 | 40.83% |
| META250919P00330000 | 2024-09-19 3:56PM EDT | 330.00 | 7.56 | 7.15 | 7.65 | 0.00 | - | 3 | 1,818 | 40.53% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 49.25% |
| META250919P00340000 | 2024-09-20 10:39AM EDT | 340.00 | 8.40 | 8.15 | 8.55 | -2.05 | -19.62% | 2 | 355 | 39.87% |
| META250919P00345000 | 2024-08-27 9:54AM EDT | 345.00 | 13.70 | 8.55 | 9.15 | 0.00 | - | 18 | 154 | 39.69% |
| META250919P00350000 | 2024-09-20 11:38AM EDT | 350.00 | 9.50 | 9.15 | 9.60 | -0.10 | -1.04% | 5 | 1,339 | 39.30% |
| META250919P00355000 | 2024-08-30 1:31PM EDT | 355.00 | 14.50 | 9.65 | 10.05 | 0.00 | - | 5 | 89 | 38.89% |
| META250919P00360000 | 2024-09-17 12:03PM EDT | 360.00 | 13.20 | 10.40 | 10.90 | 0.00 | - | 2 | 73 | 38.91% |
| META250919P00365000 | 2024-09-12 9:40AM EDT | 365.00 | 16.10 | 10.90 | 11.30 | 0.00 | - | 2 | 280 | 38.40% |
| META250919P00370000 | 2024-09-20 11:48AM EDT | 370.00 | 12.00 | 11.65 | 12.15 | -2.91 | -19.52% | 2 | 260 | 38.35% |
| META250919P00375000 | 2024-09-19 9:30AM EDT | 375.00 | 13.95 | 12.35 | 12.95 | 0.00 | - | 1 | 692 | 38.20% |
| META250919P00380000 | 2024-09-20 11:46AM EDT | 380.00 | 13.50 | 13.00 | 13.45 | -1.25 | -8.47% | 2 | 118 | 37.74% |
| META250919P00385000 | 2024-08-15 10:30AM EDT | 385.00 | 19.25 | 18.60 | 19.45 | 0.00 | - | 1 | 36 | 42.03% |
| META250919P00390000 | 2024-09-20 12:09PM EDT | 390.00 | 14.90 | 14.60 | 15.00 | -0.45 | -2.93% | 1 | 275 | 37.27% |
| META250919P00395000 | 2024-09-19 11:56AM EDT | 395.00 | 16.60 | 15.45 | 15.80 | 0.00 | - | 1 | 30 | 37.02% |
| META250919P00400000 | 2024-09-20 12:03PM EDT | 400.00 | 16.65 | 16.35 | 16.75 | -0.95 | -5.40% | 6 | 1,272 | 36.87% |
| META250919P00405000 | 2024-09-19 9:41AM EDT | 405.00 | 19.20 | 17.15 | 17.80 | 0.00 | - | 3 | 58 | 36.76% |
| META250919P00410000 | 2024-09-20 3:46PM EDT | 410.00 | 18.35 | 18.25 | 18.60 | -0.62 | -3.27% | 3 | 129 | 36.43% |
| META250919P00415000 | 2024-09-19 2:15PM EDT | 415.00 | 20.20 | 19.25 | 19.55 | 0.00 | - | 3 | 88 | 36.20% |
| META250919P00420000 | 2024-09-20 12:14PM EDT | 420.00 | 20.70 | 20.45 | 21.20 | -1.07 | -4.92% | 1 | 607 | 36.44% |
| META250919P00425000 | 2024-09-13 12:20PM EDT | 425.00 | 29.20 | 21.40 | 21.80 | 0.00 | - | 4 | 528 | 35.90% |
| META250919P00430000 | 2024-09-19 11:03AM EDT | 430.00 | 23.74 | 22.50 | 22.90 | 0.00 | - | 4 | 167 | 35.69% |
| META250919P00435000 | 2024-09-20 12:13PM EDT | 435.00 | 24.12 | 23.95 | 24.70 | -1.29 | -5.08% | 1 | 213 | 35.92% |
| META250919P00440000 | 2024-09-19 10:49AM EDT | 440.00 | 26.60 | 24.90 | 25.40 | 0.00 | - | 1 | 60 | 35.39% |
| META250919P00445000 | 2024-09-19 11:03AM EDT | 445.00 | 27.74 | 26.50 | 27.25 | 0.00 | - | 1 | 13 | 35.58% |
| META250919P00450000 | 2024-09-20 11:11AM EDT | 450.00 | 28.80 | 27.50 | 28.00 | +0.23 | +0.81% | 48 | 186 | 35.05% |
| META250919P00455000 | 2024-09-17 10:37AM EDT | 455.00 | 35.90 | 28.85 | 29.45 | 0.00 | - | 1 | 146 | 34.93% |
| META250919P00460000 | 2024-09-20 12:16PM EDT | 460.00 | 30.92 | 30.50 | 31.15 | -0.34 | -1.09% | 2 | 145 | 34.93% |
| META250919P00465000 | 2024-09-19 2:55PM EDT | 465.00 | 32.92 | 31.75 | 32.40 | 0.00 | - | 40 | 111 | 34.63% |
| META250919P00470000 | 2024-09-20 12:14PM EDT | 470.00 | 33.86 | 33.35 | 33.80 | -1.60 | -4.51% | 1 | 169 | 34.40% |
| META250919P00475000 | 2024-09-17 9:49AM EDT | 475.00 | 36.46 | 34.80 | 35.40 | -4.86 | -11.76% | 1 | 103 | 34.26% |
| META250919P00480000 | 2024-09-20 12:31PM EDT | 480.00 | 36.95 | 36.55 | 36.95 | -1.39 | -3.63% | 5 | 105 | 34.07% |
| META250919P00485000 | 2024-09-20 10:30AM EDT | 485.00 | 39.20 | 38.30 | 38.60 | -10.73 | -21.49% | 13 | 80 | 33.90% |
| META250919P00490000 | 2024-09-19 11:01AM EDT | 490.00 | 42.22 | 39.90 | 40.40 | 0.00 | - | 1 | 147 | 33.79% |
| META250919P00495000 | 2024-08-23 10:56AM EDT | 495.00 | 55.30 | 42.20 | 43.05 | 0.00 | - | 2 | 89 | 34.09% |
| META250919P00500000 | 2024-09-20 2:07PM EDT | 500.00 | 44.20 | 43.50 | 44.50 | -0.48 | -1.07% | 7 | 556 | 33.74% |
| META250919P00510000 | 2024-09-20 2:04PM EDT | 510.00 | 48.08 | 47.35 | 47.80 | -0.52 | -1.07% | 20 | 141 | 33.19% |
| META250919P00520000 | 2024-09-20 1:50PM EDT | 520.00 | 51.50 | 51.30 | 51.90 | -9.04 | -14.93% | 21 | 243 | 32.93% |
| META250919P00530000 | 2024-09-20 2:07PM EDT | 530.00 | 56.30 | 55.50 | 55.95 | -0.87 | -1.52% | 64 | 553 | 32.56% |
| META250919P00540000 | 2024-09-20 12:16PM EDT | 540.00 | 60.65 | 59.80 | 60.45 | -0.70 | -1.14% | 2 | 413 | 32.30% |
| META250919P00550000 | 2024-09-20 3:01PM EDT | 550.00 | 64.90 | 65.00 | 66.30 | -1.04 | -1.58% | 41 | 129 | 32.56% |
| META250919P00560000 | 2024-09-20 3:13PM EDT | 560.00 | 69.90 | 69.20 | 69.90 | -0.50 | -0.71% | 40 | 11 | 31.70% |
| META250919P00570000 | 2024-09-06 11:05AM EDT | 570.00 | 102.75 | 74.30 | 74.95 | 0.00 | - | 1 | 34 | 31.40% |
| META250919P00580000 | 2024-09-20 12:32PM EDT | 580.00 | 79.85 | 79.40 | 80.20 | -1.05 | -1.30% | 2 | 142 | 31.10% |
| META250919P00590000 | 2024-06-20 1:22PM EDT | 590.00 | 122.24 | 135.35 | 139.30 | 0.00 | - | 2 | 9 | 54.00% |
| META250919P00600000 | 2024-09-17 12:18PM EDT | 600.00 | 107.00 | 90.40 | 91.30 | 0.00 | - | 1 | 16 | 30.49% |
| META250919P00610000 | 2024-08-15 3:56PM EDT | 610.00 | 112.26 | 117.40 | 118.70 | 0.00 | - | 2 | 7 | 39.82% |
| META250919P00620000 | 2024-08-01 3:21PM EDT | 620.00 | 146.70 | 124.90 | 127.85 | 0.00 | - | 4 | 53 | 40.94% |
| META250919P00630000 | 2024-07-15 3:27PM EDT | 630.00 | 153.69 | 130.30 | 134.20 | 0.00 | - | 2 | 2 | 40.74% |
| META250919P00640000 | 2024-07-30 11:10AM EDT | 640.00 | 185.93 | 141.80 | 144.65 | 0.00 | - | 2 | 1 | 42.32% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 47.68% |
| META250919P00660000 | 2024-08-22 11:39AM EDT | 660.00 | 149.52 | 128.00 | 131.85 | 0.00 | - | 2 | 6 | 29.77% |
| META250919P00670000 | 2024-08-16 11:51AM EDT | 670.00 | 160.15 | 159.90 | 162.75 | 0.00 | - | 2 | 0 | 40.75% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 680.00 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 38.27% |
| META250919P00690000 | 2024-08-22 10:53AM EDT | 690.00 | 169.31 | 148.00 | 155.45 | 0.00 | - | - | 1 | 29.89% |
| META250919P00700000 | 2024-09-20 3:29PM EDT | 700.00 | 157.82 | 157.10 | 160.90 | -47.68 | -23.20% | 7 | 6 | 28.49% |
| META250919P00715000 | 2024-07-22 11:23AM EDT | 715.00 | 234.57 | 189.85 | 193.10 | 0.00 | - | - | 1 | 38.81% |
| META250919P00720000 | 2024-08-21 11:10AM EDT | 720.00 | 197.83 | 174.10 | 175.30 | 0.00 | - | - | 0 | 27.15% |
| META250919P00730000 | 2024-07-29 12:47PM EDT | 730.00 | 259.80 | 217.50 | 220.10 | 0.00 | - | - | 1 | 46.09% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 44.59% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 74.42% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 780.00 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 49.12% |
| META250919P00790000 | 2024-08-08 9:50AM EDT | 790.00 | 294.17 | 288.15 | 292.00 | 0.00 | - | - | 1 | 56.43% |
| META250919P00800000 | 2024-09-05 9:36AM EDT | 800.00 | 282.84 | 240.00 | 241.85 | 0.00 | - | - | 0 | 21.93% |
| META250919P00900000 | 2024-09-04 11:19AM EDT | 900.00 | 386.56 | 334.45 | 342.00 | 0.00 | - | 1 | 0 | 27.54% |
| META250919P00990000 | 2024-07-05 1:26PM EDT | 990.00 | 456.51 | 497.00 | 507.00 | 0.00 | - | 10 | 0 | 76.82% |
| META250919P01000000 | 2024-07-05 1:26PM EDT | 1,000.00 | 466.34 | 507.00 | 517.00 | 0.00 | - | 10 | 0 | 77.43% |
© 2024 Yahoo. Todos os direitos reservados.