Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
476,79+0,94 (+0,20%)
No fechamento: 04:00PM EDT
477,01 +0,22 (+0,05%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
499.600.00-305.000.010.00-6547
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1130.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.020.00-415
-----45.000.050.00-336
456.620.00-110350.000.050.00-9211
355.050.00-11455.000.040.00-10157
248.250.00-42960.000.070.00-2528
397.850.00-2065.000.100.00-5171
397.460.00-31970.000.080.00-10247
437.300.00-1675.000.270.00-130
428.290.00-11680.000.200.00-8095
389.900.00-125985.000.14+0.01+7.69%1110
432.330.00-12790.000.140.00-2786
442.000.00-1195.000.210.00-2570
414.250.00-189100.000.700.00-1335
374.600.00-253105.000.260.00-131
363.000.00-120110.000.510.00-348
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.32-0.08-20.00%137
346.000.00-2188125.000.400.00-10524
379.920.00-1775130.000.410.00-4356
377.380.00-2148135.000.430.00-169
329.240.00-1497140.000.410.00-2848
388.500.00-1160145.000.470.00-2243
377.850.00-1331150.000.580.00-1840
360.630.00-297155.000.700.00-10546
322.750.00-7244160.000.760.00-1785
375.920.00-2161165.000.790.00-1808
368.830.00-2290170.001.100.00-1476
317.50-11.35-3.45%1108175.000.930.00-1162
318.510.00-8127180.001.010.00-11,296
305.41-48.97-13.82%2337185.001.080.00-137
295.28+2.57+0.88%1237190.001.050.00-2264
302.830.00-50222195.001.070.00-569
288.32+2.77+0.97%1675200.001.610.00-11,483
337.050.00-1390205.001.500.00-2547
266.650.00-1251210.001.970.00-4646
263.720.00-1326215.001.750.00-196
269.69-33.26-10.98%1192220.002.00-0.26-11.50%7431
227.700.00-80167225.002.050.00-2568
282.710.00-11,867230.002.25+0.03+1.35%252,836
266.300.00-1255235.002.380.00-1349
275.190.00-1253240.002.68+0.10+3.88%8435
269.000.00-1152245.003.350.00-6251
259.650.00-7812250.003.10-0.35-10.14%83,245
285.890.00-3820260.003.900.00-1610
275.730.00-3605270.005.100.00-52812
200.580.00-1229280.005.05-0.50-9.01%41,172
199.870.00-3199290.006.050.00-92617
213.890.00-3862300.007.20-0.20-2.70%111,503
180.320.00-14,354310.007.95-0.55-6.47%21,801
166.700.00-24656320.009.35-0.40-4.10%20485
176.10+7.90+4.70%13,050330.0010.85-0.55-4.82%11,025
152.380.00-28430340.0013.150.00-81988
147.150.00-8523350.0014.95-0.05-0.33%6011,317
146.800.00-2201360.0016.80-0.45-2.61%111,839
146.94+12.07+8.95%11,357370.0019.45+0.35+1.83%9783
140.93-7.07-4.78%51,009380.0022.50-1.45-6.05%871,569
129.40+2.45+1.93%2110,436390.0024.95-0.30-1.19%14785
141.920.00-1255395.0026.07-1.50-5.44%7400
122.00+4.15+3.52%294,507400.0028.25+0.05+0.18%42,457
120.00-46.55-27.95%3161405.0030.290.00-1715
115.000.00-3184410.0029.60-2.66-8.25%1540
101.780.00-2373415.0033.840.00-16302
110.55+5.05+4.79%21,967420.0035.00-1.00-2.78%4648
95.400.00-12174425.0037.750.00-1262
104.30+2.30+2.25%3457430.0039.00-2.60-6.25%7447
103.00+6.00+6.19%2252435.0040.45-5.60-12.16%65102
99.55+12.75+14.69%35839440.0047.520.00-9986
89.050.00-181445.0043.60-3.35-7.14%2102
92.75+2.36+2.61%3804450.0046.45-1.60-3.33%3501,077
81.300.00-3118455.0054.680.00-198981
91.54+3.90+4.45%1692460.0055.770.00-5272
85.000.00-3376465.0051.75-8.75-14.46%2247
86.25+6.58+8.26%2666470.0056.80-2.31-3.91%26895
80.30-1.10-1.35%6348475.0060.00-1.10-1.80%63600
78.40+0.40+0.51%9272480.0061.81-0.09-0.15%4367
75.45+3.44+4.78%57147485.0071.370.00-2217
74.05+3.16+4.46%5275490.0066.51-0.99-1.47%6141
72.90+3.35+4.82%28325495.0070.050.00-1189
70.70+0.50+0.71%101,825500.0069.05-11.05-13.80%3775
68.40+9.90+16.92%11109505.0076.450.00-961
66.60+3.50+5.55%4645510.0078.65-1.35-1.69%17442
67.10+5.45+8.84%2332515.0082.100.00-150
63.12+2.52+4.16%6725520.0083.47-1.64-1.93%1182
53.040.00-1154525.0088.40+1.10+1.26%37121
58.40+2.76+4.96%1257530.0091.55-1.40-1.51%11,252
53.900.00-2125535.0094.50+14.70+18.42%1101
52.240.00-2446540.0097.30-0.25-0.26%11229
45.400.00-5344545.00108.480.00-356
51.05-0.35-0.68%4913,362550.00101.88-3.57-3.39%402,827
48.400.00-7842555.0096.500.00-1148
48.96+2.66+5.75%3511560.00108.96+13.06+13.62%371
38.520.00-8880570.00122.100.00-256
42.13+2.63+6.66%221,111580.00134.540.00-133
40.58+6.88+20.42%12478590.00136.300.00-29
37.50+2.50+7.14%57111,297600.00106.250.00-1233
34.25+4.10+13.60%2280610.00128.240.00-23
32.75+1.95+6.33%1571620.00168.080.00-13
27.250.00-4162630.00154.560.00-14
23.250.00-6482640.00162.100.00--0
23.750.00-2945650.00183.130.00-119
20.500.00-8328660.00166.990.00-14
19.400.00-37126670.00212.610.00-22
23.11+5.25+29.40%1444680.00-----
19.500.00-1188690.00230.460.00-22
19.10+2.65+16.11%29,709700.00201.610.00-21
17.85+2.45+15.91%185710.00327.350.00-40
14.400.00-2376720.00191.580.00-299108
16.60+3.30+24.81%29725.00-----
15.300.00-1299730.00204.050.00-1830
15.55-2.85-15.49%218735.00-----
14.95+0.65+4.55%26137740.00-----
17.900.00--25745.00-----
13.75+0.60+4.56%5514,260750.00262.520.00--1
13.25-3.15-19.21%2339755.00-----
13.20+0.65+5.18%9335760.00262.700.00-80
15.350.00-627765.00-----
10.500.00-1388770.00272.400.00-100
11.65-3.50-23.10%6141775.00-----
14.450.00-66205780.00257.940.00--0
14.550.00-1020785.00-----
11.900.00-3121790.00-----
15.150.00--23795.00-----
9.70-0.04-0.41%32,642800.00-----
14.250.00--51805.00-----
10.25+1.35+15.17%1187810.00-----
7.250.00-24231820.00-----
14.650.00-145184830.00-----
6.650.00--1835.00-----
7.85-3.15-28.64%2108840.00-----
7.90+1.15+17.04%126850.00-----
11.900.00-9107860.00-----
12.000.00-39870.00-----
5.250.00-17880.00-----
7.000.00-16890.00-----
5.65+0.65+13.00%1552900.00412.070.00--0
4.800.00-113910.00-----
8.280.00-115920.00-----
7.450.00-110930.00-----
4.700.00-127940.00-----
3.350.00-9500950.00465.450.00--0
5.000.00-15960.00-----
4.800.00-9115970.00-----
4.120.00-188980.00-----
2.800.00-128990.00-----
3.35+0.36+12.04%4791,000.00-----
2.490.00-2361,010.00-----
2.790.00-1271,020.00-----
2.90+0.31+11.97%11,0521,030.00-----