Mercado abrirá em 4 h 54 min
BOVESPA
131.671,52 -1.843,42 (-1,38%) MERVAL
1.754.992,38 +39.833,38 (+2,32%) MXX
51.674,54 -525,12 (-1,01%) PETROLEO CRU
74,27 +0,56 (+0,76%) OURO
2.681,50 +2,30 (+0,09%) Bitcoin USD
61.381,75 +440,93 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de abril de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.31 | 0.00 | - | 1 | 0 | 250.00 | 0.91 | 0.00 | - | 2 | 0 |
| 311.48 | 0.00 | - | 1 | 0 | 255.00 | 1.43 | 0.00 | - | 2 | 0 |
| 248.20 | 0.00 | - | - | 0 | 265.00 | 1.44 | 0.00 | - | - | 0 |
| 263.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 1.87 | 0.00 | - | 1 | 0 |
| 204.20 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 4.80 | 0.00 | - | - | 0 |
| 185.72 | 0.00 | - | 1 | 0 | 335.00 | 5.10 | 0.00 | - | - | 0 |
| 205.65 | 0.00 | - | 13 | 0 | 340.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 3.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 3.81 | 0.00 | - | 1 | 0 |
| 195.60 | 0.00 | - | 43 | 0 | 355.00 | 4.29 | 0.00 | - | 1 | 0 |
| 186.70 | 0.00 | - | 2 | 0 | 365.00 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 4.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 5.20 | 0.00 | - | 10 | 0 |
| 171.90 | 0.00 | - | 6 | 0 | 380.00 | 5.20 | 0.00 | - | 1 | 0 |
| 175.15 | 0.00 | - | 4 | 0 | 385.00 | 6.15 | 0.00 | - | 2 | 0 |
| 165.45 | 0.00 | - | 2 | 0 | 390.00 | 6.40 | 0.00 | - | - | 0 |
| 193.20 | 0.00 | - | 8 | 0 | 395.00 | 6.31 | 0.00 | - | 1 | 0 |
| 174.65 | 0.00 | - | 1 | 0 | 400.00 | 7.10 | 0.00 | - | 4 | 0 |
| 174.05 | 0.00 | - | 2 | 0 | 405.00 | 7.70 | 0.00 | - | 5 | 0 |
| 133.75 | 0.00 | - | - | 0 | 410.00 | 8.35 | 0.00 | - | 7 | 0 |
| 165.70 | 0.00 | - | 2 | 0 | 415.00 | 8.45 | 0.00 | - | 22 | 0 |
| 161.20 | 0.00 | - | 2 | 0 | 420.00 | 9.55 | 0.00 | - | 3 | 0 |
| 168.60 | 0.00 | - | 1 | 0 | 425.00 | 9.95 | 0.00 | - | 1 | 0 |
| 162.85 | 0.00 | - | 1 | 0 | 430.00 | 11.15 | 0.00 | - | 7 | 0 |
| 148.95 | 0.00 | - | - | 0 | 435.00 | 13.66 | 0.00 | - | 57 | 0 |
| 145.15 | 0.00 | - | 11 | 0 | 440.00 | 11.98 | 0.00 | - | 3 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 445.00 | 12.75 | 0.00 | - | 3 | 0 |
| 154.14 | 0.00 | - | 1 | 0 | 450.00 | 13.30 | 0.00 | - | 3 | 0 |
| 149.50 | 0.00 | - | 1 | 0 | 455.00 | 15.30 | 0.00 | - | 2 | 0 |
| 134.60 | 0.00 | - | 9 | 0 | 460.00 | 14.92 | 0.00 | - | 2 | 0 |
| 142.00 | 0.00 | - | 2 | 0 | 465.00 | 16.35 | 0.00 | - | 50 | 0 |
| 122.95 | 0.00 | - | 7 | 0 | 470.00 | 17.20 | 0.00 | - | 8 | 0 |
| 121.05 | 0.00 | - | 2 | 0 | 475.00 | 19.45 | 0.00 | - | 45 | 0 |
| 130.55 | 0.00 | - | 1 | 0 | 480.00 | 19.50 | 0.00 | - | 16 | 0 |
| 119.40 | 0.00 | - | - | 0 | 485.00 | 22.48 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 490.00 | 21.96 | 0.00 | - | 1 | 0 |
| 110.20 | 0.00 | - | 2 | 0 | 495.00 | 29.90 | 0.00 | - | 1 | 0 |
| 115.64 | 0.00 | - | 1 | 0 | 500.00 | 24.61 | 0.00 | - | 2 | 0 |
| 109.92 | 0.00 | - | 1 | 0 | 505.00 | 26.75 | 0.00 | - | 2 | 0 |
| 96.62 | 0.00 | - | 2 | 0 | 510.00 | 31.00 | 0.00 | - | 10 | 0 |
| 104.00 | 0.00 | - | 8 | 0 | 515.00 | 30.90 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 7 | 0 | 520.00 | 31.65 | 0.00 | - | 2 | 0 |
| 89.05 | 0.00 | - | 3 | 0 | 525.00 | 32.25 | 0.00 | - | 16 | 0 |
| 95.82 | 0.00 | - | 2 | 0 | 530.00 | 36.68 | 0.00 | - | 2 | 0 |
| 93.15 | 0.00 | - | 1 | 0 | 535.00 | 39.40 | 0.00 | - | 10 | 0 |
| 89.80 | 0.00 | - | 7 | 0 | 540.00 | 37.70 | 0.00 | - | 4 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 545.00 | 46.90 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 40 | 0 | 550.00 | 44.80 | 0.00 | - | 2 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 555.00 | 52.00 | 0.00 | - | 1 | 0 |
| 74.31 | 0.00 | - | 8 | 0 | 560.00 | 45.79 | 0.00 | - | 1 | 0 |
| 72.52 | 0.00 | - | 1 | 0 | 565.00 | 48.45 | 0.00 | - | 9 | 0 |
| 73.00 | 0.00 | - | 18 | 0 | 570.00 | 49.90 | 0.00 | - | 2 | 0 |
| 71.05 | 0.00 | - | 16 | 0 | 575.00 | 54.71 | 0.00 | - | 1 | 0 |
| 68.14 | 0.00 | - | 7 | 0 | 580.00 | 55.60 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 585.00 | 57.90 | 0.00 | - | 3 | 0 |
| 63.92 | 0.00 | - | 4 | 0 | 590.00 | 63.90 | 0.00 | - | 1 | 0 |
| 52.91 | 0.00 | - | 7 | 0 | 595.00 | 67.05 | 0.00 | - | 1 | 0 |
| 59.88 | 0.00 | - | 5 | 0 | 600.00 | 66.00 | 0.00 | - | 2 | 0 |
| 56.25 | 0.00 | - | 3 | 0 | 605.00 | 68.60 | 0.00 | - | 3 | 0 |
| 50.80 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | 3 | 0 | 615.00 | 80.00 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 48.47 | 0.00 | - | 20 | 0 | 625.00 | 83.50 | 0.00 | - | 1 | 0 |
| 46.52 | 0.00 | - | 7 | 0 | 630.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | - | 0 | 635.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 9 | 0 | 645.00 | - | - | - | - | - |
| 39.25 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 1 | 0 | 655.00 | - | - | - | - | - |
| 36.21 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 29.22 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
| 30.77 | 0.00 | - | 5 | 0 | 670.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 24 | 0 | 675.00 | - | - | - | - | - |
| 25.47 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 5 | 0 | 685.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 2 | 0 | 695.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 2 | 0 | 705.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 0 | 715.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 6 | 0 | 725.00 | - | - | - | - | - |
| 18.09 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 735.00 | 175.90 | 0.00 | - | 2 | 0 |
| 16.38 | 0.00 | - | 52 | 0 | 750.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 0 | 765.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 0 | 775.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 8 | 0 | 785.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.