Mercado abrirá em 8 h 15 min
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,65 -0,91 (-1,20%) OURO
2.673,50 -2,80 (-0,10%) Bitcoin USD
64.261,32 +1.478,00 (+2,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417C00250000 | 2024-10-09 9:42AM EDT | 250.00 | 345.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00255000 | 2024-09-20 10:58AM EDT | 255.00 | 311.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00265000 | 2024-09-10 1:11PM EDT | 265.00 | 248.20 | 324.90 | 327.70 | 0.00 | - | - | 1 | 56.15% |
| META250417C00270000 | 2024-09-13 12:52PM EDT | 270.00 | 263.00 | 325.60 | 328.55 | 0.00 | - | - | 5 | 76.12% |
| META250417C00300000 | 2024-10-04 1:10PM EDT | 300.00 | 296.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META250417C00305000 | 2024-09-11 11:10AM EDT | 305.00 | 204.20 | 292.30 | 294.95 | 0.00 | - | - | 1 | 69.21% |
| META250417C00335000 | 2024-09-10 2:43PM EDT | 335.00 | 185.72 | 258.10 | 260.15 | 0.00 | - | 1 | 1 | 51.07% |
| META250417C00340000 | 2024-09-17 12:45PM EDT | 340.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250417C00355000 | 2024-09-18 12:39PM EDT | 355.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META250417C00365000 | 2024-09-18 1:15PM EDT | 365.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00380000 | 2024-09-17 3:16PM EDT | 380.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250417C00385000 | 2024-09-18 2:36PM EDT | 385.00 | 175.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250417C00390000 | 2024-10-10 10:18AM EDT | 390.00 | 212.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META250417C00395000 | 2024-09-23 10:12AM EDT | 395.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250417C00400000 | 2024-09-24 10:00AM EDT | 400.00 | 174.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00405000 | 2024-09-20 3:54PM EDT | 405.00 | 174.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00410000 | 2024-10-04 9:42AM EDT | 410.00 | 192.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00415000 | 2024-10-09 2:24PM EDT | 415.00 | 191.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250417C00420000 | 2024-10-04 3:53PM EDT | 420.00 | 192.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00425000 | 2024-10-07 10:26AM EDT | 425.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00430000 | 2024-09-23 9:56AM EDT | 430.00 | 162.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00435000 | 2024-09-24 11:05AM EDT | 435.00 | 148.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250417C00440000 | 2024-10-04 1:46PM EDT | 440.00 | 171.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00445000 | 2024-10-01 9:32AM EDT | 445.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00450000 | 2024-10-03 1:46PM EDT | 450.00 | 154.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00455000 | 2024-10-01 9:30AM EDT | 455.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00460000 | 2024-10-04 11:22AM EDT | 460.00 | 149.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00465000 | 2024-10-03 11:58AM EDT | 465.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00470000 | 2024-10-11 11:29AM EDT | 470.00 | 141.24 | 0.00 | 0.00 | +18.29 | +14.88% | 1 | 0 | 0.00% |
| META250417C00475000 | 2024-10-09 3:57PM EDT | 475.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250417C00480000 | 2024-10-07 3:46PM EDT | 480.00 | 134.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META250417C00485000 | 2024-10-10 2:25PM EDT | 485.00 | 130.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00490000 | 2024-10-11 10:16AM EDT | 490.00 | 128.03 | 0.00 | 0.00 | -6.82 | -5.06% | 2 | 0 | 0.00% |
| META250417C00495000 | 2024-09-27 9:30AM EDT | 495.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00500000 | 2024-10-11 3:06PM EDT | 500.00 | 121.95 | 0.00 | 0.00 | +3.73 | +3.16% | 3 | 0 | 0.00% |
| META250417C00505000 | 2024-10-11 12:11PM EDT | 505.00 | 116.91 | 0.00 | 0.00 | -6.09 | -4.95% | 1 | 0 | 0.00% |
| META250417C00510000 | 2024-09-20 1:06PM EDT | 510.00 | 96.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00515000 | 2024-10-09 10:23AM EDT | 515.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00520000 | 2024-10-08 12:43PM EDT | 520.00 | 108.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250417C00525000 | 2024-09-27 10:13AM EDT | 525.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250417C00530000 | 2024-10-07 9:30AM EDT | 530.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250417C00535000 | 2024-10-07 12:08PM EDT | 535.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417C00540000 | 2024-10-10 10:34AM EDT | 540.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00545000 | 2024-10-11 2:24PM EDT | 545.00 | 91.79 | 0.00 | 0.00 | +20.29 | +28.38% | 2 | 0 | 0.00% |
| META250417C00550000 | 2024-10-11 10:46AM EDT | 550.00 | 86.62 | 0.00 | 0.00 | -0.58 | -0.67% | 2 | 0 | 0.00% |
| META250417C00555000 | 2024-09-26 10:29AM EDT | 555.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00560000 | 2024-10-10 11:45AM EDT | 560.00 | 80.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00565000 | 2024-10-07 11:06AM EDT | 565.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00570000 | 2024-10-11 3:24PM EDT | 570.00 | 77.95 | 0.00 | 0.00 | +3.45 | +4.63% | 2 | 0 | 0.00% |
| META250417C00575000 | 2024-10-08 2:45PM EDT | 575.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META250417C00580000 | 2024-10-11 3:51PM EDT | 580.00 | 72.60 | 0.00 | 0.00 | +2.60 | +3.71% | 11 | 0 | 0.00% |
| META250417C00585000 | 2024-10-11 9:30AM EDT | 585.00 | 67.11 | 0.00 | 0.00 | -0.65 | -0.96% | 3 | 0 | 0.00% |
| META250417C00590000 | 2024-10-11 2:48PM EDT | 590.00 | 66.09 | 0.00 | 0.00 | +2.30 | +3.61% | 2 | 0 | 0.00% |
| META250417C00595000 | 2024-10-11 9:49AM EDT | 595.00 | 62.75 | 0.00 | 0.00 | +0.55 | +0.88% | 4 | 0 | 0.39% |
| META250417C00600000 | 2024-10-11 3:51PM EDT | 600.00 | 62.58 | 0.00 | 0.00 | +2.90 | +4.86% | 24 | 0 | 0.39% |
| META250417C00605000 | 2024-10-11 1:56PM EDT | 605.00 | 58.40 | 0.00 | 0.00 | +0.40 | +0.69% | 1 | 0 | 0.78% |
| META250417C00610000 | 2024-10-11 9:39AM EDT | 610.00 | 54.94 | 0.00 | 0.00 | -0.86 | -1.54% | 2 | 0 | 0.78% |
| META250417C00615000 | 2024-10-11 1:56PM EDT | 615.00 | 54.00 | 0.00 | 0.00 | +0.35 | +0.65% | 1 | 0 | 1.56% |
| META250417C00620000 | 2024-10-11 3:08PM EDT | 620.00 | 52.86 | 0.00 | 0.00 | +1.21 | +2.34% | 15 | 0 | 1.56% |
| META250417C00625000 | 2024-10-11 2:19PM EDT | 625.00 | 50.80 | 0.00 | 0.00 | +1.25 | +2.52% | 24 | 0 | 1.56% |
| META250417C00630000 | 2024-10-11 12:22PM EDT | 630.00 | 47.79 | 0.00 | 0.00 | +0.14 | +0.29% | 7 | 0 | 1.56% |
| META250417C00635000 | 2024-10-10 3:49PM EDT | 635.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250417C00640000 | 2024-10-10 11:22AM EDT | 640.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250417C00645000 | 2024-10-10 11:22AM EDT | 645.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250417C00650000 | 2024-10-11 11:06AM EDT | 650.00 | 39.83 | 0.00 | 0.00 | -0.22 | -0.55% | 2 | 0 | 3.13% |
| META250417C00655000 | 2024-10-10 11:22AM EDT | 655.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250417C00660000 | 2024-10-10 11:22AM EDT | 660.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250417C00665000 | 2024-10-10 3:05PM EDT | 665.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250417C00670000 | 2024-10-10 11:22AM EDT | 670.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250417C00675000 | 2024-10-10 11:22AM EDT | 675.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250417C00680000 | 2024-10-10 11:45AM EDT | 680.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250417C00685000 | 2024-10-10 1:04PM EDT | 685.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250417C00690000 | 2024-10-09 2:27PM EDT | 690.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250417C00695000 | 2024-10-11 11:36AM EDT | 695.00 | 27.01 | 0.00 | 0.00 | -0.04 | -0.15% | 1 | 0 | 6.25% |
| META250417C00700000 | 2024-10-11 1:17PM EDT | 700.00 | 26.02 | 0.00 | 0.00 | -0.22 | -0.84% | 32 | 0 | 6.25% |
| META250417C00705000 | 2024-10-11 12:07PM EDT | 705.00 | 25.29 | 0.00 | 0.00 | +0.04 | +0.16% | 1 | 0 | 6.25% |
| META250417C00710000 | 2024-10-10 3:03PM EDT | 710.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250417C00715000 | 2024-10-08 10:43AM EDT | 715.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250417C00720000 | 2024-10-04 1:49PM EDT | 720.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250417C00725000 | 2024-10-10 2:01PM EDT | 725.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250417C00730000 | 2024-10-08 1:40PM EDT | 730.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417C00735000 | 2024-10-11 2:21PM EDT | 735.00 | 19.60 | 0.00 | 0.00 | +0.10 | +0.51% | - | 0 | 6.25% |
| META250417C00740000 | 2024-10-10 1:43PM EDT | 740.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META250417C00745000 | 2024-10-09 3:13PM EDT | 745.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250417C00750000 | 2024-10-10 2:53PM EDT | 750.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250417C00760000 | 2024-10-10 2:53PM EDT | 760.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250417C00765000 | 2024-09-19 12:00PM EDT | 765.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250417C00770000 | 2024-10-11 3:56PM EDT | 770.00 | 14.05 | 0.00 | 0.00 | -2.39 | -14.54% | - | 0 | 6.25% |
| META250417C00775000 | 2024-09-19 10:57AM EDT | 775.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250417C00780000 | 2024-10-11 11:36AM EDT | 780.00 | 12.31 | 0.00 | 0.00 | +0.41 | +3.45% | 1 | 0 | 6.25% |
| META250417C00785000 | 2024-10-11 10:22AM EDT | 785.00 | 12.05 | 0.00 | 0.00 | -0.89 | -6.88% | 2 | 0 | 6.25% |
| META250417C00800000 | 2024-10-04 11:59AM EDT | 800.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250417C00810000 | 2024-10-07 10:01AM EDT | 810.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250417C00830000 | 2024-09-30 11:01AM EDT | 830.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00840000 | 2024-10-10 3:05PM EDT | 840.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250417C00850000 | 2024-10-09 10:34AM EDT | 850.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00880000 | 2024-10-11 11:49AM EDT | 880.00 | 4.85 | 0.00 | 0.00 | -0.20 | -3.96% | 70 | 0 | 12.50% |
| META250417C00890000 | 2024-10-04 3:45PM EDT | 890.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417C00920000 | 2024-10-08 9:42AM EDT | 920.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00930000 | 2024-10-07 9:48AM EDT | 930.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417C00940000 | 2024-09-25 1:31PM EDT | 940.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00960000 | 2024-10-01 9:30AM EDT | 960.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00970000 | 2024-10-07 9:35AM EDT | 970.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250417C00980000 | 2024-10-02 9:36AM EDT | 980.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C00990000 | 2024-10-11 9:53AM EDT | 990.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| META250417C01000000 | 2024-10-09 10:22AM EDT | 1,000.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250417C01010000 | 2024-10-10 11:50AM EDT | 1,010.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C01020000 | 2024-10-09 9:59AM EDT | 1,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C01050000 | 2024-10-03 3:51PM EDT | 1,050.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417C01070000 | 2024-09-30 11:02AM EDT | 1,070.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C01080000 | 2024-09-30 11:00AM EDT | 1,080.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C01090000 | 2024-09-30 11:01AM EDT | 1,090.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417C01100000 | 2024-10-11 11:35AM EDT | 1,100.00 | 0.85 | 0.00 | 0.00 | -0.07 | -7.61% | 1 | 0 | 12.50% |
Opções de vendapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417P00250000 | 2024-10-08 11:49AM EDT | 250.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250417P00255000 | 2024-09-18 2:11PM EDT | 255.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250417P00265000 | 2024-09-19 2:02PM EDT | 265.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250417P00275000 | 2024-10-10 3:28PM EDT | 275.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250417P00280000 | 2024-10-02 3:07PM EDT | 280.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250417P00300000 | 2024-10-02 9:30AM EDT | 300.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00310000 | 2024-09-24 10:31AM EDT | 310.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00320000 | 2024-10-11 12:11PM EDT | 320.00 | 2.02 | 0.00 | 0.00 | -0.11 | -5.16% | 6 | 0 | 12.50% |
| META250417P00325000 | 2024-10-07 2:59PM EDT | 325.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250417P00330000 | 2024-10-08 9:53AM EDT | 330.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00335000 | 2024-09-13 10:02AM EDT | 335.00 | 5.10 | 2.13 | 2.39 | 0.00 | - | - | 2 | 45.62% |
| META250417P00340000 | 2024-10-03 3:12PM EDT | 340.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250417P00345000 | 2024-09-25 2:57PM EDT | 345.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00350000 | 2024-10-09 11:22AM EDT | 350.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00355000 | 2024-09-24 10:30AM EDT | 355.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250417P00365000 | 2024-10-02 1:14PM EDT | 365.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250417P00370000 | 2024-10-11 3:10PM EDT | 370.00 | 3.67 | 0.00 | 0.00 | -0.38 | -9.38% | 3 | 0 | 12.50% |
| META250417P00375000 | 2024-10-04 1:53PM EDT | 375.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250417P00380000 | 2024-10-11 12:54PM EDT | 380.00 | 4.46 | 0.00 | 0.00 | -0.29 | -6.11% | 1 | 0 | 12.50% |
| META250417P00385000 | 2024-09-26 11:19AM EDT | 385.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250417P00390000 | 2024-10-08 12:18PM EDT | 390.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250417P00395000 | 2024-10-09 10:39AM EDT | 395.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250417P00400000 | 2024-10-11 3:00PM EDT | 400.00 | 5.65 | 0.00 | 0.00 | -0.40 | -6.61% | 3 | 0 | 12.50% |
| META250417P00405000 | 2024-09-25 3:33PM EDT | 405.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250417P00410000 | 2024-10-11 10:35AM EDT | 410.00 | 6.80 | 0.00 | 0.00 | -0.26 | -3.68% | 10 | 0 | 12.50% |
| META250417P00415000 | 2024-10-11 3:55PM EDT | 415.00 | 6.86 | 0.00 | 0.00 | -0.79 | -10.33% | 2 | 0 | 12.50% |
| META250417P00420000 | 2024-10-11 3:55PM EDT | 420.00 | 7.37 | 0.00 | 0.00 | -0.37 | -4.78% | 1 | 0 | 12.50% |
| META250417P00425000 | 2024-10-11 9:41AM EDT | 425.00 | 8.70 | 0.00 | 0.00 | -1.25 | -12.56% | 9 | 0 | 6.25% |
| META250417P00430000 | 2024-10-11 9:41AM EDT | 430.00 | 9.35 | 0.00 | 0.00 | +0.30 | +3.31% | 11 | 0 | 6.25% |
| META250417P00435000 | 2024-10-10 3:58PM EDT | 435.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META250417P00440000 | 2024-10-11 3:44PM EDT | 440.00 | 9.75 | 0.00 | 0.00 | -0.06 | -0.61% | 2 | 0 | 6.25% |
| META250417P00445000 | 2024-10-03 12:56PM EDT | 445.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250417P00450000 | 2024-10-10 9:54AM EDT | 450.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417P00455000 | 2024-09-30 10:32AM EDT | 455.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417P00460000 | 2024-10-07 12:44PM EDT | 460.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250417P00465000 | 2024-10-01 3:54PM EDT | 465.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META250417P00470000 | 2024-10-10 3:31PM EDT | 470.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417P00475000 | 2024-10-08 12:43PM EDT | 475.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250417P00480000 | 2024-10-04 3:18PM EDT | 480.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417P00485000 | 2024-10-11 11:23AM EDT | 485.00 | 18.79 | 0.00 | 0.00 | -0.22 | -1.16% | 1 | 0 | 6.25% |
| META250417P00490000 | 2024-10-09 12:58PM EDT | 490.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250417P00495000 | 2024-10-10 3:58PM EDT | 495.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| META250417P00500000 | 2024-10-11 12:34PM EDT | 500.00 | 22.00 | 0.00 | 0.00 | -0.80 | -3.51% | 31 | 0 | 6.25% |
| META250417P00505000 | 2024-10-10 2:00PM EDT | 505.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250417P00510000 | 2024-10-09 9:31AM EDT | 510.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250417P00515000 | 2024-10-11 2:03PM EDT | 515.00 | 26.05 | 0.00 | 0.00 | -0.95 | -3.52% | 104 | 0 | 3.13% |
| META250417P00520000 | 2024-10-11 10:47AM EDT | 520.00 | 28.00 | 0.00 | 0.00 | -0.55 | -1.93% | 15 | 0 | 3.13% |
| META250417P00525000 | 2024-10-07 2:59PM EDT | 525.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250417P00530000 | 2024-10-09 1:24PM EDT | 530.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250417P00535000 | 2024-10-09 9:45AM EDT | 535.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250417P00540000 | 2024-10-11 12:08PM EDT | 540.00 | 34.24 | 0.00 | 0.00 | -1.66 | -4.62% | 6 | 0 | 3.13% |
| META250417P00545000 | 2024-10-07 12:52PM EDT | 545.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250417P00550000 | 2024-10-10 10:32AM EDT | 550.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250417P00555000 | 2024-10-08 9:37AM EDT | 555.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250417P00560000 | 2024-10-11 12:08PM EDT | 560.00 | 41.99 | 0.00 | 0.00 | -0.66 | -1.55% | 3 | 0 | 1.56% |
| META250417P00565000 | 2024-10-07 11:53AM EDT | 565.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250417P00570000 | 2024-10-11 3:12PM EDT | 570.00 | 45.00 | 0.00 | 0.00 | -2.85 | -5.96% | 1 | 0 | 0.78% |
| META250417P00575000 | 2024-10-11 2:05PM EDT | 575.00 | 48.55 | 0.00 | 0.00 | -1.65 | -3.29% | 6 | 0 | 0.78% |
| META250417P00580000 | 2024-10-11 1:00PM EDT | 580.00 | 50.81 | 0.00 | 0.00 | -1.49 | -2.85% | 1 | 0 | 0.39% |
| META250417P00585000 | 2024-10-11 11:23AM EDT | 585.00 | 54.74 | 0.00 | 0.00 | -0.47 | -0.85% | 1 | 0 | 0.39% |
| META250417P00590000 | 2024-10-10 11:22AM EDT | 590.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250417P00595000 | 2024-10-11 3:44PM EDT | 595.00 | 56.90 | 0.00 | 0.00 | -2.20 | -3.72% | 1 | 0 | 0.00% |
| META250417P00600000 | 2024-10-11 2:48PM EDT | 600.00 | 60.10 | 0.00 | 0.00 | -1.68 | -2.72% | 1 | 0 | 0.00% |
| META250417P00605000 | 2024-10-10 11:22AM EDT | 605.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417P00610000 | 2024-10-11 2:12PM EDT | 610.00 | 66.10 | 0.00 | 0.00 | -2.05 | -3.01% | - | 0 | 0.00% |
| META250417P00615000 | 2024-10-11 2:44PM EDT | 615.00 | 68.70 | 0.00 | 0.00 | -2.20 | -3.10% | 1 | 0 | 0.00% |
| META250417P00620000 | 2024-10-07 2:25PM EDT | 620.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250417P00625000 | 2024-10-07 3:59PM EDT | 625.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250417P00640000 | 2024-10-01 9:42AM EDT | 640.00 | 90.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250417P00650000 | 2024-10-11 2:48PM EDT | 650.00 | 89.83 | 0.00 | 0.00 | +0.28 | +0.31% | 2 | 0 | 0.00% |
| META250417P00735000 | 2024-09-20 12:31PM EDT | 735.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417P00745000 | 2024-10-07 1:41PM EDT | 745.00 | 161.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META250417P00755000 | 2024-10-02 10:49AM EDT | 755.00 | 184.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250417P00830000 | 2024-10-04 1:12PM EDT | 830.00 | 242.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250417P00930000 | 2024-10-04 1:12PM EDT | 930.00 | 342.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.