Mercado fechará em 2 h 41 min
BOVESPA
134.747,91 +428,33 (+0,32%) MERVAL
1.769.310,88 +54.126,00 (+3,16%) MXX
51.149,78 +176,67 (+0,35%) PETROLEO CRU
67,87 +2,12 (+3,22%) OURO
2.545,30 +2,20 (+0,09%) Bitcoin USD
57.691,33 +332,79 (+0,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:19PM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115C00005000 | 2024-07-05 2:59PM EDT | 5.00 | 530.54 | 482.15 | 484.55 | 0.00 | - | 6 | 1 | 0.00% |
| META241115C00030000 | 2024-07-22 10:49AM EDT | 30.00 | 459.26 | 500.60 | 503.30 | 0.00 | - | 2 | 3 | 993.16% |
| META241115C00035000 | 2024-07-05 2:43PM EDT | 35.00 | 500.64 | 452.45 | 454.85 | 0.00 | - | 2 | 1 | 0.00% |
| META241115C00045000 | 2024-07-05 2:59PM EDT | 45.00 | 491.06 | 442.60 | 445.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115C00200000 | 2024-09-10 1:04PM EDT | 200.00 | 304.38 | 304.55 | 306.00 | 0.00 | - | 1 | 19 | 94.14% |
| META241115C00210000 | 2024-09-10 3:02PM EDT | 210.00 | 298.24 | 294.70 | 296.50 | 0.00 | - | 3 | 9 | 69.14% |
| META241115C00220000 | 2024-08-12 10:47AM EDT | 220.00 | 298.54 | 284.75 | 287.05 | 0.00 | - | 1 | 3 | 82.32% |
| META241115C00230000 | 2024-09-10 1:08PM EDT | 230.00 | 275.42 | 274.65 | 276.65 | 0.00 | - | 2 | 13 | 67.38% |
| META241115C00240000 | 2024-09-06 10:43AM EDT | 240.00 | 271.94 | 264.95 | 266.70 | 0.00 | - | 1 | 12 | 72.07% |
| META241115C00250000 | 2024-08-15 1:09PM EDT | 250.00 | 291.72 | 255.05 | 256.70 | 0.00 | - | 1 | 56 | 69.87% |
| META241115C00260000 | 2024-09-09 1:24PM EDT | 260.00 | 249.93 | 244.90 | 246.90 | 0.00 | - | 1 | 15 | 66.94% |
| META241115C00270000 | 2024-09-10 11:52AM EDT | 270.00 | 235.00 | 234.80 | 237.05 | 0.00 | - | 10 | 42 | 64.01% |
| META241115C00280000 | 2024-09-11 10:58AM EDT | 280.00 | 218.84 | 225.45 | 227.30 | -9.83 | -4.30% | 1 | 14 | 67.94% |
| META241115C00285000 | 2024-09-05 2:05PM EDT | 285.00 | 235.43 | 220.15 | 222.65 | 0.00 | - | - | 3 | 66.43% |
| META241115C00290000 | 2024-07-11 10:12AM EDT | 290.00 | 242.00 | 232.20 | 234.65 | 0.00 | - | 2 | 42 | 132.17% |
| META241115C00295000 | 2024-09-06 12:58PM EDT | 295.00 | 209.41 | 210.85 | 213.05 | 0.00 | - | 2 | 3 | 68.34% |
| META241115C00300000 | 2024-09-06 1:48PM EDT | 300.00 | 204.12 | 206.40 | 207.75 | 0.00 | - | 8 | 30 | 67.49% |
| META241115C00310000 | 2024-08-21 3:33PM EDT | 310.00 | 227.75 | 196.70 | 198.20 | 0.00 | - | 1 | 57 | 66.48% |
| META241115C00320000 | 2024-09-10 1:11PM EDT | 320.00 | 188.15 | 186.85 | 188.70 | 0.00 | - | 4 | 18 | 64.76% |
| META241115C00325000 | 2024-09-10 1:26PM EDT | 325.00 | 183.05 | 181.55 | 184.15 | 0.00 | - | 2 | 2 | 63.32% |
| META241115C00330000 | 2024-09-10 1:09PM EDT | 330.00 | 177.83 | 176.90 | 178.70 | 0.00 | - | 7 | 59 | 61.19% |
| META241115C00340000 | 2024-09-10 1:12PM EDT | 340.00 | 169.02 | 167.55 | 169.70 | 0.00 | - | 2 | 142 | 61.60% |
| META241115C00345000 | 2024-09-06 2:19PM EDT | 345.00 | 159.28 | 162.25 | 164.70 | 0.00 | - | 1 | 2 | 59.06% |
| META241115C00350000 | 2024-09-09 12:37PM EDT | 350.00 | 161.45 | 157.90 | 159.55 | 0.00 | - | 42 | 39 | 58.31% |
| META241115C00360000 | 2024-09-10 9:31AM EDT | 360.00 | 158.00 | 148.55 | 150.05 | 0.00 | - | 20 | 99 | 56.89% |
| META241115C00370000 | 2024-09-04 2:33PM EDT | 370.00 | 150.95 | 139.60 | 140.50 | 0.00 | - | 22 | 70 | 55.76% |
| META241115C00375000 | 2024-09-03 11:13AM EDT | 375.00 | 144.94 | 134.10 | 136.40 | 0.00 | - | - | 2 | 54.52% |
| META241115C00380000 | 2024-09-11 11:54AM EDT | 380.00 | 127.55 | 130.25 | 131.55 | -0.25 | -0.20% | 1 | 57 | 54.57% |
| META241115C00390000 | 2024-09-06 3:55PM EDT | 390.00 | 118.90 | 120.30 | 121.30 | 0.00 | - | 2 | 92 | 50.49% |
| META241115C00400000 | 2024-09-11 10:25AM EDT | 400.00 | 109.50 | 112.15 | 113.05 | -4.00 | -3.52% | 9 | 267 | 51.23% |
| META241115C00405000 | 2024-09-03 11:48AM EDT | 405.00 | 118.00 | 107.70 | 108.55 | 0.00 | - | 5 | 8 | 50.47% |
| META241115C00410000 | 2024-09-11 10:39AM EDT | 410.00 | 98.65 | 103.15 | 103.50 | -9.83 | -9.06% | 6 | 177 | 49.30% |
| META241115C00415000 | 2024-09-04 9:31AM EDT | 415.00 | 101.38 | 98.20 | 99.60 | 0.00 | - | 6 | 13 | 49.57% |
| META241115C00420000 | 2024-09-11 10:09AM EDT | 420.00 | 96.53 | 94.70 | 95.35 | -4.12 | -4.09% | 28 | 187 | 48.99% |
| META241115C00425000 | 2024-09-11 10:58AM EDT | 425.00 | 84.35 | 90.30 | 91.15 | -8.62 | -9.27% | 2 | 33 | 48.40% |
| META241115C00430000 | 2024-09-10 2:23PM EDT | 430.00 | 84.00 | 86.40 | 87.00 | -4.46 | -5.04% | 5 | 188 | 47.81% |
| META241115C00435000 | 2024-09-10 11:38AM EDT | 435.00 | 82.15 | 82.30 | 82.95 | 0.00 | - | 2 | 55 | 47.29% |
| META241115C00440000 | 2024-09-10 9:45AM EDT | 440.00 | 85.92 | 77.45 | 78.45 | 0.00 | - | 1 | 219 | 45.94% |
| META241115C00445000 | 2024-09-10 9:46AM EDT | 445.00 | 82.34 | 74.15 | 74.75 | 0.00 | - | 1 | 15 | 45.79% |
| META241115C00450000 | 2024-09-10 2:22PM EDT | 450.00 | 72.75 | 70.70 | 71.40 | 0.00 | - | 3 | 395 | 46.02% |
| META241115C00455000 | 2024-09-06 3:50PM EDT | 455.00 | 67.07 | 67.00 | 67.60 | 0.00 | - | 50 | 59 | 45.45% |
| META241115C00460000 | 2024-09-10 12:23PM EDT | 460.00 | 62.80 | 63.20 | 63.80 | 0.00 | - | 3 | 315 | 44.78% |
| META241115C00465000 | 2024-09-10 2:16PM EDT | 465.00 | 62.15 | 59.50 | 60.45 | 0.00 | - | 8 | 21 | 44.61% |
| META241115C00470000 | 2024-09-10 10:07AM EDT | 470.00 | 60.00 | 56.25 | 56.90 | 0.00 | - | 1 | 1,433 | 44.05% |
| META241115C00475000 | 2024-09-11 11:14AM EDT | 475.00 | 50.95 | 52.60 | 53.45 | -4.30 | -7.78% | 1 | 73 | 43.51% |
| META241115C00480000 | 2024-09-11 11:20AM EDT | 480.00 | 47.60 | 49.30 | 50.10 | -4.52 | -8.67% | 17 | 730 | 42.98% |
| META241115C00485000 | 2024-09-11 10:51AM EDT | 485.00 | 43.60 | 46.70 | 47.05 | -4.51 | -9.37% | 1 | 60 | 42.71% |
| META241115C00490000 | 2024-09-11 10:51AM EDT | 490.00 | 42.20 | 43.85 | 44.20 | -3.92 | -8.50% | 4 | 1,553 | 42.55% |
| META241115C00495000 | 2024-09-11 12:38PM EDT | 495.00 | 41.90 | 40.95 | 41.50 | -1.40 | -3.23% | 62 | 35 | 42.44% |
| META241115C00500000 | 2024-09-11 12:36PM EDT | 500.00 | 38.75 | 38.25 | 38.50 | -1.40 | -3.49% | 66 | 1,965 | 41.85% |
| META241115C00505000 | 2024-09-11 12:30PM EDT | 505.00 | 36.25 | 35.85 | 36.05 | -0.49 | -1.33% | 132 | 167 | 41.78% |
| META241115C00510000 | 2024-09-11 12:33PM EDT | 510.00 | 33.70 | 33.45 | 33.75 | -1.45 | -4.13% | 90 | 1,286 | 41.76% |
| META241115C00515000 | 2024-09-11 12:39PM EDT | 515.00 | 32.00 | 31.00 | 31.20 | -0.59 | -1.81% | 12 | 235 | 41.32% |
| META241115C00520000 | 2024-09-11 12:49PM EDT | 520.00 | 28.60 | 28.60 | 29.00 | -1.20 | -3.97% | 50 | 3,094 | 41.16% |
| META241115C00525000 | 2024-09-11 12:31PM EDT | 525.00 | 27.00 | 26.35 | 26.65 | -0.50 | -1.82% | 17 | 236 | 40.69% |
| META241115C00530000 | 2024-09-11 12:06PM EDT | 530.00 | 24.57 | 24.55 | 24.85 | -1.53 | -5.86% | 20 | 964 | 40.75% |
| META241115C00535000 | 2024-09-11 12:39PM EDT | 535.00 | 23.51 | 22.65 | 22.95 | +0.79 | +3.48% | 73 | 186 | 40.57% |
| META241115C00540000 | 2024-09-11 12:17PM EDT | 540.00 | 21.12 | 20.90 | 21.20 | +0.16 | +0.76% | 52 | 2,610 | 40.45% |
| META241115C00545000 | 2024-09-11 12:27PM EDT | 545.00 | 19.32 | 19.15 | 19.45 | -0.99 | -4.87% | 42 | 248 | 40.20% |
| META241115C00550000 | 2024-09-11 12:26PM EDT | 550.00 | 17.72 | 17.70 | 18.00 | -1.15 | -6.09% | 139 | 2,573 | 40.20% |
| META241115C00555000 | 2024-09-11 11:03AM EDT | 555.00 | 14.68 | 16.00 | 16.25 | -2.54 | -14.75% | 23 | 52 | 39.70% |
| META241115C00560000 | 2024-09-11 11:20AM EDT | 560.00 | 14.13 | 14.80 | 15.05 | -1.93 | -12.02% | 4 | 874 | 39.79% |
| META241115C00565000 | 2024-09-11 12:41PM EDT | 565.00 | 13.80 | 13.40 | 13.75 | -0.80 | -5.48% | 4 | 119 | 39.63% |
| META241115C00570000 | 2024-09-11 12:44PM EDT | 570.00 | 12.40 | 12.35 | 12.60 | -0.93 | -6.98% | 34 | 3,606 | 39.57% |
| META241115C00575000 | 2024-09-11 12:44PM EDT | 575.00 | 11.30 | 11.25 | 11.40 | -0.70 | -5.83% | 19 | 107 | 39.31% |
| META241115C00580000 | 2024-09-11 12:32PM EDT | 580.00 | 10.35 | 10.25 | 10.50 | -0.78 | -7.01% | 15 | 2,426 | 39.39% |
| META241115C00585000 | 2024-09-11 11:47AM EDT | 585.00 | 9.37 | 9.25 | 9.45 | -0.43 | -4.39% | 43 | 44 | 39.12% |
| META241115C00590000 | 2024-09-11 11:09AM EDT | 590.00 | 8.63 | 8.40 | 8.60 | -0.62 | -6.70% | 4 | 1,574 | 39.05% |
| META241115C00595000 | 2024-09-11 9:59AM EDT | 595.00 | 8.29 | 7.65 | 7.90 | +0.13 | +1.59% | 10 | 124 | 39.14% |
| META241115C00600000 | 2024-09-11 11:48AM EDT | 600.00 | 6.78 | 6.95 | 7.20 | -0.92 | -11.95% | 13 | 2,776 | 39.12% |
| META241115C00605000 | 2024-09-11 10:44AM EDT | 605.00 | 6.50 | 6.30 | 6.50 | -0.80 | -10.96% | 3 | 48 | 39.00% |
| META241115C00610000 | 2024-09-11 10:43AM EDT | 610.00 | 5.55 | 5.75 | 5.95 | -0.80 | -12.60% | 8 | 1,018 | 39.08% |
| META241115C00615000 | 2024-09-11 11:48AM EDT | 615.00 | 5.25 | 5.20 | 5.35 | -0.04 | -0.76% | 1 | 140 | 38.95% |
| META241115C00620000 | 2024-09-11 12:07PM EDT | 620.00 | 4.85 | 4.65 | 4.90 | -0.40 | -7.62% | 1 | 310 | 39.04% |
| META241115C00625000 | 2024-09-11 10:53AM EDT | 625.00 | 4.15 | 4.25 | 4.45 | -0.59 | -12.45% | 6 | 467 | 39.05% |
| META241115C00630000 | 2024-09-11 12:09PM EDT | 630.00 | 3.95 | 3.80 | 4.00 | -0.25 | -5.95% | 3 | 2,029 | 38.97% |
| META241115C00635000 | 2024-09-09 2:00PM EDT | 635.00 | 4.12 | 3.45 | 3.65 | 0.00 | - | 3 | 396 | 39.04% |
| META241115C00640000 | 2024-09-11 11:08AM EDT | 640.00 | 3.29 | 3.15 | 3.30 | -0.25 | -7.06% | 4 | 551 | 39.03% |
| META241115C00645000 | 2024-09-10 10:39AM EDT | 645.00 | 3.14 | 2.84 | 2.95 | 0.00 | - | 1 | 42 | 38.93% |
| META241115C00650000 | 2024-09-11 11:13AM EDT | 650.00 | 2.59 | 2.59 | 2.67 | -0.26 | -9.12% | 10 | 627 | 38.95% |
| META241115C00655000 | 2024-09-06 3:09PM EDT | 655.00 | 2.59 | 2.33 | 2.43 | -0.29 | -10.07% | 1 | 227 | 39.03% |
| META241115C00660000 | 2024-09-05 10:22AM EDT | 660.00 | 2.22 | 2.13 | 2.21 | -1.55 | -41.11% | 1 | 100 | 39.10% |
| META241115C00665000 | 2024-09-05 9:33AM EDT | 665.00 | 3.39 | 1.94 | 2.03 | 0.00 | - | 5 | 70 | 39.25% |
| META241115C00670000 | 2024-09-11 12:09PM EDT | 670.00 | 1.82 | 1.76 | 1.83 | -0.66 | -26.61% | 3 | 186 | 39.26% |
| META241115C00675000 | 2024-09-11 11:53AM EDT | 675.00 | 1.61 | 1.59 | 1.67 | -0.17 | -9.55% | 3 | 227 | 39.36% |
| META241115C00680000 | 2024-09-10 9:56AM EDT | 680.00 | 1.95 | 1.45 | 1.54 | 0.00 | - | 236 | 169 | 39.54% |
| META241115C00685000 | 2024-09-06 1:48PM EDT | 685.00 | 1.60 | 1.32 | 1.41 | 0.00 | - | 1 | 19 | 39.66% |
| META241115C00690000 | 2024-08-27 11:37AM EDT | 690.00 | 3.13 | 1.18 | 1.28 | 0.00 | - | 8 | 89 | 39.72% |
| META241115C00695000 | 2024-09-10 12:49PM EDT | 695.00 | 1.21 | 1.07 | 1.18 | 0.00 | - | 23 | 43 | 39.89% |
| META241115C00700000 | 2024-09-11 10:55AM EDT | 700.00 | 1.00 | 1.00 | 1.07 | -0.11 | -9.91% | 3 | 898 | 39.95% |
| META241115C00705000 | 2024-09-11 10:28AM EDT | 705.00 | 0.99 | 0.90 | 0.99 | -0.06 | -5.71% | 16 | 49 | 40.14% |
| META241115C00710000 | 2024-09-10 9:31AM EDT | 710.00 | 1.15 | 0.83 | 0.90 | 0.00 | - | 7 | 65 | 40.21% |
| META241115C00715000 | 2024-09-06 3:49PM EDT | 715.00 | 1.01 | 0.75 | 0.83 | 0.00 | - | 10 | 60 | 40.37% |
| META241115C00720000 | 2024-09-05 2:00PM EDT | 720.00 | 1.28 | 0.70 | 0.77 | 0.00 | - | 3 | 774 | 40.56% |
| META241115C00725000 | 2024-08-22 11:43AM EDT | 725.00 | 3.00 | 0.64 | 0.71 | 0.00 | - | - | 12 | 40.71% |
| META241115C00730000 | 2024-09-11 10:15AM EDT | 730.00 | 0.64 | 0.56 | 0.64 | -0.03 | -4.48% | 1 | 592 | 40.72% |
| META241115C00735000 | 2024-08-21 9:54AM EDT | 735.00 | 2.10 | 0.54 | 0.61 | 0.00 | - | - | 1 | 41.07% |
| META241115C00740000 | 2024-09-06 10:42AM EDT | 740.00 | 0.80 | 0.49 | 0.55 | 0.00 | - | 1 | 196 | 41.09% |
| META241115C00745000 | 2024-08-28 2:36PM EDT | 745.00 | 1.19 | 0.43 | 0.52 | 0.00 | - | 4 | 0 | 41.36% |
| META241115C00750000 | 2024-09-09 9:54AM EDT | 750.00 | 0.61 | 0.41 | 0.48 | 0.00 | - | 2 | 390 | 41.50% |
| META241115C00755000 | 2024-08-28 1:44PM EDT | 755.00 | 1.00 | 0.37 | 0.45 | 0.00 | - | 1 | 1 | 41.72% |
| META241115C00760000 | 2024-09-03 10:11AM EDT | 760.00 | 0.78 | 0.34 | 0.41 | 0.00 | - | 1 | 12 | 41.80% |
| META241115C00765000 | 2024-09-11 11:19AM EDT | 765.00 | 0.36 | 0.32 | 0.38 | -0.36 | -50.00% | 2 | 12 | 41.94% |
| META241115C00770000 | 2024-09-05 10:00AM EDT | 770.00 | 0.60 | 0.30 | 0.36 | 0.00 | - | 1 | 48 | 42.24% |
| META241115C00780000 | 2024-08-26 10:38AM EDT | 780.00 | 0.81 | 0.25 | 0.31 | 0.00 | - | 1 | 73 | 42.53% |
| META241115C00790000 | 2024-09-11 12:47PM EDT | 790.00 | 0.28 | 0.23 | 0.27 | -0.77 | -73.33% | 2 | 109 | 42.87% |
| META241115C00800000 | 2024-09-04 3:26PM EDT | 800.00 | 0.40 | 0.18 | 0.24 | 0.00 | - | 3 | 340 | 43.31% |
| META241115C00805000 | 2024-08-30 10:52AM EDT | 805.00 | 0.43 | 0.15 | 0.23 | 0.00 | - | 2 | 2 | 43.60% |
| META241115C00810000 | 2024-07-24 9:33AM EDT | 810.00 | 1.17 | 0.65 | 0.82 | 0.00 | - | 2 | 3 | 51.07% |
| META241115C00820000 | 2024-09-04 10:03AM EDT | 820.00 | 0.26 | 0.14 | 0.19 | 0.00 | - | 10 | 102 | 44.14% |
| META241115C00830000 | 2024-08-22 9:57AM EDT | 830.00 | 0.83 | 0.11 | 0.17 | 0.00 | - | 17 | 18 | 44.58% |
| META241115C00840000 | 2024-08-26 9:37AM EDT | 840.00 | 0.45 | 0.10 | 0.16 | 0.00 | - | 1 | 92 | 45.22% |
| META241115C00850000 | 2024-09-11 12:18PM EDT | 850.00 | 0.08 | 0.09 | 0.14 | -0.10 | -55.56% | 1 | 210 | 45.51% |
| META241115C00860000 | 2024-07-25 3:02PM EDT | 860.00 | 0.53 | 0.32 | 0.48 | 0.00 | - | 1 | 11 | 52.15% |
| META241115C00870000 | 2024-08-01 9:32AM EDT | 870.00 | 0.60 | 0.12 | 0.26 | 0.00 | - | 1 | 23 | 50.49% |
| META241115C00880000 | 2024-09-11 11:17AM EDT | 880.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 2 | 3 | 46.97% |
| META241115C00890000 | 2024-08-22 9:54AM EDT | 890.00 | 0.42 | 0.02 | 0.10 | 0.00 | - | 1 | 16 | 47.36% |
| META241115C00900000 | 2024-09-06 12:11PM EDT | 900.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 3 | 131 | 47.75% |
| META241115C00910000 | 2024-09-06 1:39PM EDT | 910.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 42 | 48.54% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 920.00 | 0.60 | 1.24 | 1.47 | 0.00 | - | 1 | 3 | 67.87% |
| META241115C00930000 | 2024-08-26 11:47AM EDT | 930.00 | 0.16 | 0.01 | 0.08 | 0.00 | - | 2 | 32 | 49.61% |
| META241115C00940000 | 2024-09-04 2:11PM EDT | 940.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 93 | 49.71% |
| META241115C00950000 | 2024-08-29 2:56PM EDT | 950.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 41 | 50.49% |
| META241115C00960000 | 2024-08-28 3:23PM EDT | 960.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 16 | 50.59% |
| META241115C00970000 | 2024-08-19 11:07AM EDT | 970.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 24 | 51.17% |
| META241115C00980000 | 2024-09-10 1:05PM EDT | 980.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 206 | 51.95% |
| META241115C00990000 | 2024-09-10 10:25AM EDT | 990.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 315 | 50.39% |
| META241115C01000000 | 2024-09-10 10:25AM EDT | 1,000.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 9,000 | 50.98% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00025000 | 2024-09-03 3:29PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 223.44% |
| META241115P00035000 | 2024-08-13 12:52PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2 | 196.88% |
| META241115P00045000 | 2024-08-22 2:19PM EDT | 45.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 38 | 178.13% |
| META241115P00200000 | 2024-09-09 2:27PM EDT | 200.00 | 0.09 | 0.07 | 0.15 | 0.00 | - | 2 | 188 | 80.47% |
| META241115P00210000 | 2024-09-03 2:24PM EDT | 210.00 | 0.16 | 0.10 | 0.18 | 0.00 | - | 1 | 97 | 78.42% |
| META241115P00220000 | 2024-08-29 2:55PM EDT | 220.00 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 102 | 76.07% |
| META241115P00230000 | 2024-08-14 12:47PM EDT | 230.00 | 0.41 | 0.17 | 0.23 | 0.00 | - | 1 | 44 | 73.54% |
| META241115P00240000 | 2024-09-11 11:34AM EDT | 240.00 | 0.29 | 0.22 | 0.28 | -0.03 | -9.38% | 2 | 135 | 71.68% |
| META241115P00250000 | 2024-09-06 1:21PM EDT | 250.00 | 0.39 | 0.28 | 0.34 | 0.00 | - | 11 | 159 | 69.82% |
| META241115P00260000 | 2024-09-10 10:17AM EDT | 260.00 | 0.42 | 0.35 | 0.41 | 0.00 | - | 1 | 1,055 | 67.97% |
| META241115P00270000 | 2024-09-10 10:10AM EDT | 270.00 | 0.49 | 0.43 | 0.49 | 0.00 | - | 1 | 172 | 66.11% |
| META241115P00280000 | 2024-09-10 12:01PM EDT | 280.00 | 0.62 | 0.53 | 0.59 | 0.00 | - | 2 | 200 | 64.36% |
| META241115P00285000 | 2024-08-27 2:10PM EDT | 285.00 | 0.68 | 0.59 | 0.65 | 0.00 | - | - | 50 | 63.53% |
| META241115P00290000 | 2024-08-29 2:56PM EDT | 290.00 | 0.74 | 0.65 | 0.71 | 0.00 | - | 1 | 188 | 62.65% |
| META241115P00295000 | 2024-09-10 10:58AM EDT | 295.00 | 0.81 | 0.72 | 0.78 | 0.00 | - | 21 | 125 | 61.82% |
| META241115P00300000 | 2024-09-11 11:33AM EDT | 300.00 | 0.93 | 0.79 | 0.87 | +0.12 | +14.81% | 29 | 998 | 61.06% |
| META241115P00305000 | 2024-09-10 1:17PM EDT | 305.00 | 0.95 | 0.87 | 0.95 | 0.00 | - | 6 | 8 | 60.21% |
| META241115P00310000 | 2024-09-10 2:26PM EDT | 310.00 | 0.99 | 0.95 | 1.02 | 0.00 | - | 22 | 519 | 59.27% |
| META241115P00315000 | 2024-09-03 3:29PM EDT | 315.00 | 1.14 | 1.05 | 1.14 | 0.00 | - | 2 | 12 | 58.59% |
| META241115P00320000 | 2024-09-10 3:59PM EDT | 320.00 | 1.24 | 1.16 | 1.23 | 0.00 | - | 3 | 1,820 | 57.74% |
| META241115P00325000 | 2024-09-09 2:39PM EDT | 325.00 | 1.43 | 1.26 | 1.35 | 0.00 | - | 7 | 27 | 56.91% |
| META241115P00330000 | 2024-09-06 10:31AM EDT | 330.00 | 1.41 | 1.39 | 1.49 | 0.00 | - | 2 | 412 | 56.20% |
| META241115P00335000 | 2024-09-06 2:09PM EDT | 335.00 | 1.95 | 1.53 | 1.62 | 0.00 | - | 1 | 14 | 55.42% |
| META241115P00340000 | 2024-09-09 3:32PM EDT | 340.00 | 1.82 | 1.66 | 1.75 | 0.00 | - | 6 | 610 | 54.54% |
| META241115P00345000 | 2024-09-06 12:56PM EDT | 345.00 | 2.32 | 1.82 | 1.92 | 0.00 | - | 1 | 3 | 53.81% |
| META241115P00350000 | 2024-09-11 11:52AM EDT | 350.00 | 2.18 | 2.00 | 2.10 | +0.11 | +5.31% | 9 | 1,251 | 53.09% |
| META241115P00355000 | 2024-09-11 10:32AM EDT | 355.00 | 2.57 | 2.19 | 2.31 | +0.36 | +16.29% | 204 | 210 | 52.38% |
| META241115P00360000 | 2024-09-11 10:38AM EDT | 360.00 | 2.81 | 2.40 | 2.51 | +0.33 | +13.31% | 1 | 972 | 51.63% |
| META241115P00365000 | 2024-09-11 10:32AM EDT | 365.00 | 3.05 | 2.63 | 2.73 | -0.26 | -7.85% | 11 | 7 | 50.89% |
| META241115P00370000 | 2024-09-11 11:52AM EDT | 370.00 | 3.16 | 2.92 | 3.05 | +0.28 | +9.72% | 2 | 1,375 | 50.40% |
| META241115P00375000 | 2024-09-11 11:37AM EDT | 375.00 | 3.56 | 3.15 | 3.30 | +0.16 | +4.71% | 1 | 4 | 49.84% |
| META241115P00380000 | 2024-09-11 10:49AM EDT | 380.00 | 4.25 | 3.50 | 3.60 | +0.80 | +23.19% | 5 | 926 | 49.13% |
| META241115P00385000 | 2024-09-09 11:45AM EDT | 385.00 | 4.15 | 3.80 | 3.95 | 0.00 | - | 2 | 19 | 48.51% |
| META241115P00390000 | 2024-09-10 2:48PM EDT | 390.00 | 4.15 | 4.20 | 4.35 | 0.00 | - | 6 | 1,272 | 47.95% |
| META241115P00395000 | 2024-09-11 10:33AM EDT | 395.00 | 5.30 | 4.60 | 4.80 | -0.25 | -4.50% | 15 | 58 | 47.43% |
| META241115P00400000 | 2024-09-11 12:13PM EDT | 400.00 | 5.20 | 5.10 | 5.25 | +0.10 | +1.96% | 37 | 2,624 | 46.81% |
| META241115P00405000 | 2024-09-10 9:30AM EDT | 405.00 | 5.47 | 5.55 | 5.70 | 0.00 | - | 10 | 94 | 46.10% |
| META241115P00410000 | 2024-09-11 12:37PM EDT | 410.00 | 6.16 | 6.15 | 6.35 | +0.06 | +0.98% | 20 | 919 | 45.77% |
| META241115P00415000 | 2024-09-11 10:17AM EDT | 415.00 | 7.55 | 6.75 | 6.90 | +0.08 | +1.07% | 3 | 247 | 45.10% |
| META241115P00420000 | 2024-09-11 11:39AM EDT | 420.00 | 8.17 | 7.50 | 7.75 | +0.82 | +11.16% | 8 | 2,466 | 44.97% |
| META241115P00425000 | 2024-09-11 11:44AM EDT | 425.00 | 8.41 | 8.15 | 8.35 | +0.27 | +3.32% | 2 | 84 | 44.19% |
| META241115P00430000 | 2024-09-11 10:32AM EDT | 430.00 | 9.27 | 9.05 | 9.25 | +0.37 | +4.16% | 7 | 1,157 | 43.89% |
| META241115P00435000 | 2024-09-11 11:33AM EDT | 435.00 | 11.14 | 9.90 | 10.20 | +1.64 | +17.26% | 1 | 35 | 43.56% |
| META241115P00440000 | 2024-09-11 12:36PM EDT | 440.00 | 10.94 | 10.90 | 11.10 | +0.14 | +1.30% | 32 | 1,528 | 43.01% |
| META241115P00445000 | 2024-09-11 10:50AM EDT | 445.00 | 14.18 | 12.05 | 12.30 | +2.13 | +17.68% | 2 | 520 | 42.83% |
| META241115P00450000 | 2024-09-11 12:36PM EDT | 450.00 | 13.19 | 13.25 | 13.50 | +0.22 | +1.70% | 68 | 2,289 | 42.51% |
| META241115P00455000 | 2024-09-11 12:24PM EDT | 455.00 | 14.65 | 14.50 | 14.75 | -0.12 | -0.81% | 7 | 74 | 42.15% |
| META241115P00460000 | 2024-09-11 11:46AM EDT | 460.00 | 16.70 | 15.80 | 16.05 | +1.30 | +8.44% | 47 | 1,639 | 41.72% |
| META241115P00465000 | 2024-09-11 12:09PM EDT | 465.00 | 17.70 | 17.20 | 17.45 | -0.19 | -1.06% | 5 | 303 | 41.31% |
| META241115P00470000 | 2024-09-11 12:31PM EDT | 470.00 | 18.73 | 18.55 | 18.95 | +0.13 | +0.70% | 38 | 1,147 | 40.92% |
| META241115P00475000 | 2024-09-11 11:57AM EDT | 475.00 | 22.35 | 20.60 | 20.90 | +1.65 | +7.97% | 118 | 294 | 40.97% |
| META241115P00480000 | 2024-09-11 12:39PM EDT | 480.00 | 21.71 | 22.20 | 22.50 | -0.21 | -0.96% | 11 | 945 | 40.44% |
| META241115P00485000 | 2024-09-11 12:49PM EDT | 485.00 | 24.40 | 24.35 | 24.65 | -0.85 | -3.37% | 4 | 155 | 40.46% |
| META241115P00490000 | 2024-09-11 12:37PM EDT | 490.00 | 25.92 | 26.40 | 26.75 | +0.57 | +2.25% | 66 | 1,042 | 40.28% |
| META241115P00495000 | 2024-09-11 12:19PM EDT | 495.00 | 28.47 | 28.55 | 28.90 | +0.82 | +2.97% | 30 | 119 | 40.02% |
| META241115P00500000 | 2024-09-11 12:40PM EDT | 500.00 | 29.60 | 30.60 | 30.90 | -0.35 | -1.17% | 114 | 1,396 | 39.45% |
| META241115P00505000 | 2024-09-11 12:30PM EDT | 505.00 | 32.85 | 32.90 | 33.15 | +0.50 | +1.55% | 85 | 162 | 39.05% |
| META241115P00510000 | 2024-09-11 12:49PM EDT | 510.00 | 35.67 | 35.40 | 35.70 | +0.87 | +2.54% | 74 | 716 | 38.86% |
| META241115P00515000 | 2024-09-11 12:11PM EDT | 515.00 | 38.80 | 38.15 | 38.45 | +1.70 | +4.58% | 30 | 398 | 38.77% |
| META241115P00520000 | 2024-09-11 12:49PM EDT | 520.00 | 41.09 | 40.90 | 41.35 | +1.39 | +3.50% | 228 | 1,488 | 38.72% |
| META241115P00525000 | 2024-09-11 10:32AM EDT | 525.00 | 47.10 | 43.60 | 44.70 | +3.65 | +8.40% | 13 | 488 | 39.07% |
| META241115P00530000 | 2024-09-10 9:58AM EDT | 530.00 | 49.70 | 46.50 | 46.80 | +5.65 | +12.83% | 2 | 768 | 37.80% |
| META241115P00535000 | 2024-09-10 9:58AM EDT | 535.00 | 46.95 | 49.30 | 49.90 | 0.00 | - | 4 | 243 | 37.58% |
| META241115P00540000 | 2024-09-11 11:09AM EDT | 540.00 | 57.05 | 52.90 | 53.40 | +4.30 | +8.15% | 1 | 325 | 37.71% |
| META241115P00545000 | 2024-09-09 3:16PM EDT | 545.00 | 56.46 | 55.85 | 57.45 | 0.00 | - | 3 | 166 | 38.41% |
| META241115P00550000 | 2024-09-11 11:53AM EDT | 550.00 | 62.00 | 59.25 | 59.90 | -0.29 | -0.47% | 1 | 297 | 36.96% |
| META241115P00555000 | 2024-09-10 1:17PM EDT | 555.00 | 62.90 | 62.90 | 64.00 | 0.00 | - | 3 | 29 | 37.49% |
| META241115P00560000 | 2024-08-26 9:46AM EDT | 560.00 | 58.80 | 66.50 | 67.10 | 0.00 | - | 1 | 387 | 36.56% |
| META241115P00565000 | 2024-09-10 10:28AM EDT | 565.00 | 69.65 | 70.10 | 71.60 | 0.00 | - | 3 | 109 | 37.43% |
| META241115P00570000 | 2024-09-09 2:48PM EDT | 570.00 | 75.00 | 74.45 | 75.45 | 0.00 | - | 8 | 115 | 37.29% |
| META241115P00575000 | 2024-09-10 11:50AM EDT | 575.00 | 79.65 | 78.45 | 79.60 | 0.00 | - | 11 | 102 | 37.47% |
| META241115P00580000 | 2024-09-10 9:49AM EDT | 580.00 | 75.95 | 82.35 | 83.90 | 0.00 | - | 3 | 222 | 37.79% |
| META241115P00585000 | 2024-08-21 1:47PM EDT | 585.00 | 65.65 | 86.25 | 87.75 | 0.00 | - | - | 13 | 37.28% |
| META241115P00590000 | 2024-09-04 9:42AM EDT | 590.00 | 85.70 | 90.40 | 91.35 | 0.00 | - | 7 | 126 | 36.15% |
| META241115P00595000 | 2024-08-30 1:12PM EDT | 595.00 | 97.65 | 94.85 | 95.75 | +13.80 | +16.46% | 8 | 28 | 36.28% |
| META241115P00600000 | 2024-09-06 2:37PM EDT | 600.00 | 104.44 | 99.00 | 100.55 | 0.00 | - | 24 | 157 | 37.09% |
| META241115P00610000 | 2024-08-28 1:57PM EDT | 610.00 | 101.10 | 107.90 | 109.30 | 0.00 | - | 1 | 108 | 36.81% |
| META241115P00615000 | 2024-08-21 10:29AM EDT | 615.00 | 86.85 | 112.55 | 114.25 | 0.00 | - | 3 | 193 | 37.79% |
| META241115P00620000 | 2024-09-06 11:08AM EDT | 620.00 | 114.34 | 117.30 | 119.20 | 0.00 | - | 8 | 137 | 38.75% |
| META241115P00625000 | 2024-08-21 12:13PM EDT | 625.00 | 99.10 | 121.75 | 122.85 | 0.00 | - | 7 | 92 | 36.46% |
| META241115P00630000 | 2024-09-10 3:59PM EDT | 630.00 | 126.00 | 126.35 | 128.85 | 0.00 | - | 6 | 104 | 40.00% |
| META241115P00635000 | 2024-08-21 1:01PM EDT | 635.00 | 107.25 | 130.95 | 133.00 | 0.00 | - | 4 | 13 | 38.83% |
| META241115P00640000 | 2024-09-06 2:22PM EDT | 640.00 | 141.92 | 135.40 | 137.70 | 0.00 | - | 2 | 16 | 38.95% |
| META241115P00645000 | 2024-09-06 10:03AM EDT | 645.00 | 143.40 | 140.70 | 142.40 | +12.85 | +9.84% | 1 | 12 | 39.00% |
| META241115P00650000 | 2024-09-06 2:34PM EDT | 650.00 | 151.20 | 145.65 | 147.50 | 0.00 | - | 4 | 15 | 40.22% |
| META241115P00655000 | 2024-09-05 10:12AM EDT | 655.00 | 139.04 | 150.65 | 152.10 | 0.00 | - | 2 | 5 | 39.84% |
| META241115P00660000 | 2024-09-05 12:28PM EDT | 660.00 | 144.62 | 155.25 | 158.05 | 0.00 | - | 78 | 42 | 43.66% |
| META241115P00665000 | 2024-09-05 10:18AM EDT | 665.00 | 148.85 | 160.85 | 162.50 | 0.00 | - | 2 | 0 | 42.90% |
| META241115P00670000 | 2024-09-05 10:17AM EDT | 670.00 | 153.87 | 165.30 | 167.20 | 0.00 | - | 3 | 0 | 42.78% |
| META241115P00675000 | 2024-09-05 10:17AM EDT | 675.00 | 158.97 | 170.25 | 172.90 | 0.00 | - | 2 | 0 | 45.88% |
| META241115P00680000 | 2024-08-21 2:06PM EDT | 680.00 | 144.66 | 175.40 | 177.80 | 0.00 | - | 3 | 0 | 46.43% |
| META241115P00685000 | 2024-09-05 10:12AM EDT | 685.00 | 168.88 | 180.25 | 182.70 | 0.00 | - | 2 | 1 | 46.96% |
| META241115P00690000 | 2024-06-18 9:58AM EDT | 690.00 | 185.55 | 215.35 | 219.10 | 0.00 | - | 1 | 0 | 98.95% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 700.00 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 102.93% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 710.00 | 271.62 | 241.00 | 245.00 | 0.00 | - | - | 0 | 111.13% |
| META241115P00715000 | 2024-08-15 11:46AM EDT | 715.00 | 176.99 | 209.70 | 211.70 | 0.00 | - | 20 | 0 | 48.11% |
| META241115P00720000 | 2024-08-15 11:44AM EDT | 720.00 | 181.14 | 214.95 | 216.60 | 0.00 | - | 144 | 0 | 48.43% |
| META241115P00730000 | 2024-09-10 3:59PM EDT | 730.00 | 225.15 | 225.85 | 227.45 | 0.00 | - | 4 | 0 | 50.11% |
| META241115P00735000 | 2024-08-20 11:30AM EDT | 735.00 | 206.87 | 230.60 | 232.20 | 0.00 | - | - | 0 | 53.08% |
| META241115P00740000 | 2024-09-06 2:22PM EDT | 740.00 | 241.48 | 235.40 | 237.95 | 0.00 | - | 2 | 0 | 51.65% |
| META241115P00745000 | 2024-09-05 10:10AM EDT | 745.00 | 228.35 | 239.65 | 241.90 | 0.00 | - | - | 0 | 53.32% |
| META241115P00750000 | 2024-09-05 10:18AM EDT | 750.00 | 233.91 | 245.45 | 248.45 | 0.00 | - | 2 | 0 | 54.24% |
| META241115P00755000 | 2024-09-05 10:19AM EDT | 755.00 | 237.91 | 250.20 | 252.05 | 0.00 | - | - | 0 | 51.09% |
| META241115P00760000 | 2024-09-05 10:12AM EDT | 760.00 | 243.85 | 255.00 | 256.80 | 0.00 | - | 10 | 0 | 50.50% |
| META241115P00765000 | 2024-09-05 10:18AM EDT | 765.00 | 248.77 | 260.45 | 262.10 | 0.00 | - | 2 | 0 | 53.20% |
| META241115P00770000 | 2024-09-05 12:28PM EDT | 770.00 | 254.49 | 265.25 | 267.00 | 0.00 | - | 73 | 0 | 53.06% |
| META241115P00775000 | 2024-09-05 10:17AM EDT | 775.00 | 258.99 | 270.05 | 272.35 | 0.00 | - | - | 0 | 54.11% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 780.00 | 251.00 | 275.00 | 276.90 | 0.00 | - | 2 | 0 | 53.36% |
| META241115P00800000 | 2024-06-06 10:08AM EDT | 800.00 | 301.60 | 258.75 | 261.15 | 0.00 | - | - | 0 | 0.00% |
| META241115P00820000 | 2024-08-21 10:06AM EDT | 820.00 | 281.63 | 315.05 | 317.65 | 0.00 | - | - | 0 | 60.54% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 940.00 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 129.98% |
© 2024 Yahoo. Todos os direitos reservados.