Mercado fechará em 6 h 32 min
BOVESPA
132.094,77 -1.420,17 (-1,06%) MERVAL
1.715.159,00 -13.602,12 (-0,79%) MXX
52.199,66 0,00 (0,00%) PETROLEO CRU
71,98 +1,88 (+2,68%) OURO
2.668,30 -1,40 (-0,05%) Bitcoin USD
60.420,00 -535,95 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara1 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241101C00210000 | 2024-09-30 2:13PM EDT | 210.00 | 361.17 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| META241101C00240000 | 2024-09-23 10:44AM EDT | 240.00 | 330.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META241101C00300000 | 2024-09-19 10:35AM EDT | 300.00 | 258.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| META241101C00310000 | 2024-09-19 10:33AM EDT | 310.00 | 247.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241101C00370000 | 2024-09-27 9:58AM EDT | 370.00 | 200.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META241101C00385000 | 2024-09-20 10:25AM EDT | 385.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META241101C00390000 | 2024-09-18 10:32AM EDT | 390.00 | 152.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META241101C00400000 | 2024-10-02 12:15PM EDT | 400.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| META241101C00420000 | 2024-10-01 3:57PM EDT | 420.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| META241101C00435000 | 2024-09-13 12:00PM EDT | 435.00 | 97.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| META241101C00440000 | 2024-09-26 10:41AM EDT | 440.00 | 132.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META241101C00450000 | 2024-09-25 1:06PM EDT | 450.00 | 123.37 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| META241101C00455000 | 2024-10-02 3:53PM EDT | 455.00 | 122.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META241101C00460000 | 2024-09-12 9:38AM EDT | 460.00 | 71.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241101C00465000 | 2024-09-26 10:47AM EDT | 465.00 | 107.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241101C00470000 | 2024-09-26 12:02PM EDT | 470.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| META241101C00475000 | 2024-09-30 3:57PM EDT | 475.00 | 103.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META241101C00480000 | 2024-10-02 10:00AM EDT | 480.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META241101C00485000 | 2024-10-02 10:00AM EDT | 485.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META241101C00490000 | 2024-10-02 2:10PM EDT | 490.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| META241101C00495000 | 2024-10-02 9:48AM EDT | 495.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META241101C00500000 | 2024-10-02 3:31PM EDT | 500.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| META241101C00505000 | 2024-10-02 9:48AM EDT | 505.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META241101C00510000 | 2024-10-02 9:54AM EDT | 510.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| META241101C00515000 | 2024-10-02 11:57AM EDT | 515.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| META241101C00520000 | 2024-10-02 9:41AM EDT | 520.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| META241101C00525000 | 2024-10-02 1:52PM EDT | 525.00 | 61.81 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| META241101C00530000 | 2024-10-02 2:43PM EDT | 530.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 0.00% |
| META241101C00535000 | 2024-10-02 1:52PM EDT | 535.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 6 | 425 | 0.00% |
| META241101C00540000 | 2024-10-02 12:30PM EDT | 540.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| META241101C00545000 | 2024-10-02 10:43AM EDT | 545.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| META241101C00550000 | 2024-10-02 3:27PM EDT | 550.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 27 | 251 | 0.00% |
| META241101C00555000 | 2024-10-02 12:18PM EDT | 555.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| META241101C00560000 | 2024-10-02 3:30PM EDT | 560.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 13 | 227 | 0.00% |
| META241101C00565000 | 2024-10-02 1:40PM EDT | 565.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | 14 | 476 | 0.00% |
| META241101C00570000 | 2024-10-02 3:56PM EDT | 570.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 161 | 573 | 0.00% |
| META241101C00575000 | 2024-10-02 3:58PM EDT | 575.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 220 | 623 | 0.39% |
| META241101C00580000 | 2024-10-02 3:41PM EDT | 580.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 48 | 281 | 0.78% |
| META241101C00585000 | 2024-10-02 1:48PM EDT | 585.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 1.56% |
| META241101C00590000 | 2024-10-02 2:42PM EDT | 590.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 3.13% |
| META241101C00595000 | 2024-10-02 2:46PM EDT | 595.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 17 | 182 | 3.13% |
| META241101C00600000 | 2024-10-02 3:58PM EDT | 600.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 109 | 885 | 3.13% |
| META241101C00605000 | 2024-10-02 10:49AM EDT | 605.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 3.13% |
| META241101C00610000 | 2024-10-02 1:51PM EDT | 610.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 18 | 189 | 6.25% |
| META241101C00615000 | 2024-10-02 10:47AM EDT | 615.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 32 | 55 | 6.25% |
| META241101C00620000 | 2024-10-02 12:57PM EDT | 620.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 74 | 224 | 6.25% |
| META241101C00625000 | 2024-10-02 1:32PM EDT | 625.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 6.25% |
| META241101C00630000 | 2024-10-02 11:57AM EDT | 630.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 36 | 679 | 6.25% |
| META241101C00635000 | 2024-10-02 3:54PM EDT | 635.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| META241101C00640000 | 2024-10-02 3:50PM EDT | 640.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 6.25% |
| META241101C00645000 | 2024-10-02 3:59PM EDT | 645.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 78 | 147 | 6.25% |
| META241101C00650000 | 2024-10-02 3:55PM EDT | 650.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 32 | 1,857 | 6.25% |
| META241101C00660000 | 2024-10-02 3:01PM EDT | 660.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 304 | 1,076 | 12.50% |
| META241101C00670000 | 2024-10-02 2:16PM EDT | 670.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 315 | 837 | 12.50% |
| META241101C00680000 | 2024-10-02 1:51PM EDT | 680.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 108 | 873 | 12.50% |
| META241101C00690000 | 2024-10-02 11:52AM EDT | 690.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 858 | 12.50% |
| META241101C00700000 | 2024-10-02 3:55PM EDT | 700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 312 | 12.50% |
| META241101C00710000 | 2024-10-01 11:22AM EDT | 710.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| META241101C00720000 | 2024-10-02 12:56PM EDT | 720.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| META241101C00730000 | 2024-10-02 10:41AM EDT | 730.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| META241101C00740000 | 2024-10-02 1:53PM EDT | 740.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| META241101C00750000 | 2024-10-02 3:57PM EDT | 750.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| META241101C00760000 | 2024-10-02 10:46AM EDT | 760.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| META241101C00770000 | 2024-10-01 1:07PM EDT | 770.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| META241101C00780000 | 2024-09-30 3:51PM EDT | 780.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| META241101C00800000 | 2024-10-02 10:19AM EDT | 800.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| META241101C00850000 | 2024-10-01 3:15PM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 25.00% |
Opções de vendapara1 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241101P00200000 | 2024-09-16 10:34AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 192 | 50.00% |
| META241101P00210000 | 2024-09-16 9:58AM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| META241101P00230000 | 2024-09-16 11:46AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 50.00% |
| META241101P00240000 | 2024-09-26 1:32PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| META241101P00250000 | 2024-10-01 11:24AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| META241101P00260000 | 2024-10-01 9:56AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| META241101P00270000 | 2024-09-16 12:42PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| META241101P00300000 | 2024-09-25 2:13PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| META241101P00310000 | 2024-09-27 12:31PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| META241101P00320000 | 2024-09-30 12:45PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 50.00% |
| META241101P00340000 | 2024-09-23 1:59PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| META241101P00350000 | 2024-10-02 9:41AM EDT | 350.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| META241101P00360000 | 2024-09-30 9:41AM EDT | 360.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| META241101P00370000 | 2024-09-27 3:38PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 501 | 621 | 25.00% |
| META241101P00375000 | 2024-09-17 2:49PM EDT | 375.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| META241101P00380000 | 2024-10-02 12:38PM EDT | 380.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| META241101P00385000 | 2024-09-20 2:56PM EDT | 385.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| META241101P00390000 | 2024-09-30 12:21PM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META241101P00395000 | 2024-10-01 3:50PM EDT | 395.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| META241101P00400000 | 2024-10-02 12:19PM EDT | 400.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| META241101P00405000 | 2024-10-01 3:51PM EDT | 405.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 25.00% |
| META241101P00410000 | 2024-10-02 9:55AM EDT | 410.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| META241101P00415000 | 2024-09-26 1:03PM EDT | 415.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| META241101P00420000 | 2024-10-02 12:17PM EDT | 420.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 25.00% |
| META241101P00425000 | 2024-10-02 1:05PM EDT | 425.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| META241101P00430000 | 2024-10-02 12:38PM EDT | 430.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 25.00% |
| META241101P00435000 | 2024-10-02 11:37AM EDT | 435.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 25.00% |
| META241101P00440000 | 2024-10-02 10:24AM EDT | 440.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 12.50% |
| META241101P00445000 | 2024-10-02 10:11AM EDT | 445.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| META241101P00450000 | 2024-10-02 1:22PM EDT | 450.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 18 | 2,082 | 12.50% |
| META241101P00455000 | 2024-10-02 12:10PM EDT | 455.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 12.50% |
| META241101P00460000 | 2024-10-02 1:51PM EDT | 460.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 415 | 12.50% |
| META241101P00465000 | 2024-10-02 3:11PM EDT | 465.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |
| META241101P00470000 | 2024-10-02 1:38PM EDT | 470.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 12.50% |
| META241101P00475000 | 2024-10-02 1:54PM EDT | 475.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,337 | 12.50% |
| META241101P00480000 | 2024-10-02 3:56PM EDT | 480.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 14 | 476 | 12.50% |
| META241101P00485000 | 2024-10-02 3:41PM EDT | 485.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 174 | 12.50% |
| META241101P00490000 | 2024-10-02 3:56PM EDT | 490.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 65 | 230 | 12.50% |
| META241101P00495000 | 2024-10-02 3:55PM EDT | 495.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 12.50% |
| META241101P00500000 | 2024-10-02 3:55PM EDT | 500.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 117 | 638 | 12.50% |
| META241101P00505000 | 2024-10-02 3:31PM EDT | 505.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 6.25% |
| META241101P00510000 | 2024-10-02 3:31PM EDT | 510.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 6.25% |
| META241101P00515000 | 2024-10-02 12:12PM EDT | 515.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 11 | 310 | 6.25% |
| META241101P00520000 | 2024-10-02 3:26PM EDT | 520.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 44 | 651 | 6.25% |
| META241101P00525000 | 2024-10-02 3:31PM EDT | 525.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 32 | 158 | 6.25% |
| META241101P00530000 | 2024-10-02 3:26PM EDT | 530.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 6.25% |
| META241101P00535000 | 2024-10-02 3:56PM EDT | 535.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 6.25% |
| META241101P00540000 | 2024-10-02 3:56PM EDT | 540.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 213 | 522 | 3.13% |
| META241101P00545000 | 2024-10-02 3:55PM EDT | 545.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 47 | 187 | 3.13% |
| META241101P00550000 | 2024-10-02 3:38PM EDT | 550.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 59 | 240 | 3.13% |
| META241101P00555000 | 2024-10-02 12:02PM EDT | 555.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 15 | 183 | 3.13% |
| META241101P00560000 | 2024-10-02 3:25PM EDT | 560.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 77 | 194 | 1.56% |
| META241101P00565000 | 2024-10-02 3:28PM EDT | 565.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 1.56% |
| META241101P00570000 | 2024-10-02 3:54PM EDT | 570.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 27 | 270 | 0.39% |
| META241101P00575000 | 2024-10-02 3:07PM EDT | 575.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 114 | 211 | 0.00% |
| META241101P00580000 | 2024-10-02 3:49PM EDT | 580.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 28 | 206 | 0.00% |
| META241101P00585000 | 2024-10-02 1:27PM EDT | 585.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| META241101P00590000 | 2024-10-02 12:51PM EDT | 590.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 0.00% |
| META241101P00600000 | 2024-10-02 10:02AM EDT | 600.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 82 | 104 | 0.00% |
| META241101P00605000 | 2024-09-26 2:36PM EDT | 605.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.00% |
| META241101P00610000 | 2024-09-27 2:01PM EDT | 610.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| META241101P00620000 | 2024-10-02 12:29PM EDT | 620.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| META241101P00630000 | 2024-10-02 2:22PM EDT | 630.00 | 63.52 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| META241101P00640000 | 2024-10-02 3:44PM EDT | 640.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| META241101P00645000 | 2024-09-26 2:58PM EDT | 645.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META241101P00650000 | 2024-10-02 3:46PM EDT | 650.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META241101P00660000 | 2024-09-17 11:40AM EDT | 660.00 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241101P00670000 | 2024-09-19 11:23AM EDT | 670.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META241101P00690000 | 2024-09-30 12:54PM EDT | 690.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META241101P00700000 | 2024-10-02 10:59AM EDT | 700.00 | 127.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META241101P00710000 | 2024-10-01 2:35PM EDT | 710.00 | 130.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241101P00760000 | 2024-09-17 11:40AM EDT | 760.00 | 225.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241101P00770000 | 2024-09-17 11:43AM EDT | 770.00 | 235.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241101P00800000 | 2024-10-01 3:54PM EDT | 800.00 | 222.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| META241101P00810000 | 2024-10-01 3:54PM EDT | 810.00 | 232.97 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.