Mercado fechará em 5 h 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
488,84+12,05 (+2,53%)
A partir de 10:02AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
530.400.00-405.00-----
527.390.00-8110.00-----
505.190.00-2030.00-----
492.800.00-6045.00-----
275.890.00-253200.000.120.00-4312
264.930.00-45210.000.150.00-437
313.750.00-10220.000.100.00-173
241.760.00-24230.000.170.00-3083
242.550.00-100240.000.260.00-105139
232.400.00-113250.000.300.00-100
250.090.00-75260.000.390.00-11,061
247.670.00-112270.000.400.00-123
214.030.00-126280.000.380.00-20
243.260.00-122290.000.750.00-8109
203.720.00-152300.000.78-0.12-13.33%3336
172.020.00-148310.001.100.00-7159
178.910.00-129320.001.310.00-60632
153.430.00-50330.001.51-0.24-13.71%1530
189.240.00-18340.001.83-0.32-14.88%33548
135.810.00-263350.002.780.00-151,204
121.150.00-1276360.003.450.00-80577
118.370.00-4386370.004.450.00-4618
109.610.00-677380.004.61-0.76-14.15%1566
105.300.00-250390.006.900.00-2882
92.410.00-5293400.006.70-1.91-22.18%122,620
84.700.00-11183410.008.90-1.30-12.75%11,066
76.720.00-120420.0010.95-1.70-13.44%6724
68.790.00-4383430.0013.50-2.55-15.89%1411,459
63.200.00-130440.0018.420.00-760
56.950.00-37558450.0019.45-3.61-15.65%42,268
57.00+8.00+16.33%12556460.0027.240.00-820
49.57+5.50+12.48%38668470.0030.910.00-4461,424
44.90+5.90+15.13%481,131480.0032.25-4.15-11.40%51,408
40.30+4.74+13.33%71,514490.0042.200.00-8441,759
35.65+4.33+13.83%436,443500.0041.00-7.18-14.90%382,084
30.47+3.92+14.76%12,563510.0052.830.00-910
27.20+3.95+16.99%192,228520.0052.85-6.60-11.10%50
24.15+4.00+19.85%41,135530.0068.470.00-94421
20.95+2.67+14.61%181784540.0073.050.00-68214
17.30+2.10+13.82%100550.0075.82-2.94-3.73%10353
13.000.00-11553560.0088.710.00-60
13.00+1.75+15.56%1982570.0097.840.00-2486
11.25+0.75+7.14%5391580.00106.480.00-406213
10.08+1.33+15.20%6419590.00114.230.00-8657
8.56+0.91+11.90%154,039600.00125.230.00-8460
6.620.00-186679610.00147.450.00-10
6.140.00-12615.00-----
5.930.00-11244620.00144.950.00-41
5.730.00-20625.00-----
5.37+0.37+7.40%2622630.00155.010.00-20
4.070.00-11635.00-----
4.000.00-7363640.00158.900.00-55
4.550.00-40645.00-----
3.500.00-1361650.00186.240.00-11
3.450.00-10655.00-----
3.300.00-1162660.00-----
3.30+0.50+17.86%60670.00137.170.00-20
2.460.00-32115680.00-----
2.260.00-130685.00-----
2.110.00-5138690.00163.030.00--0
1.820.00-60700.00-----
1.520.00-10710.00173.100.00-20
1.260.00-280720.00-----
1.450.00-1107730.00239.300.00-10
1.720.00-20740.00205.140.00--0
1.660.00-166750.00-----
0.97+0.03+3.19%10760.00232.230.00--0
0.870.00-515765.00-----
0.570.00-40770.00281.500.00-100
0.810.00-60775.00-----
0.920.00-10780.00-----
0.580.00-100118790.00-----
0.480.00-10795.00-----
0.480.00-200800.00-----
0.620.00-100810.00-----
0.700.00-211820.00331.020.00--0
0.630.00--2825.00-----
0.470.00-10830.00292.780.00--0
0.560.00-30840.00-----
0.690.00-4074850.00340.730.00--0
0.550.00-49860.00-----
0.480.00-10870.00-----
0.600.00-10880.00-----
0.540.00-118890.00-----
0.180.00-2109900.00-----
0.230.00-250910.00-----
0.260.00-10920.00-----
0.130.00-50930.00-----
0.100.00-40237940.00-----
0.110.00-3184950.00-----
0.090.00-10960.00-----
0.140.00-10970.00-----
0.170.00-20980.00-----
0.080.00-1158990.00-----
0.080.00-52,6221,000.00-----