Mercado abrirá em 6 h 57 min
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
66,49 +0,74 (+1,13%) OURO
2.549,90 +6,80 (+0,27%) Bitcoin USD
56.241,29 -661,28 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara27 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00190000 | 2024-08-27 9:30AM EDT | 190.00 | 328.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00200000 | 2024-09-03 9:36AM EDT | 200.00 | 320.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00220000 | 2024-08-13 3:38PM EDT | 220.00 | 308.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00270000 | 2024-08-26 9:30AM EDT | 270.00 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240927C00310000 | 2024-08-22 12:38PM EDT | 310.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00350000 | 2024-08-26 9:48AM EDT | 350.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240927C00360000 | 2024-08-21 9:52AM EDT | 360.00 | 172.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00370000 | 2024-09-05 11:03AM EDT | 370.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00380000 | 2024-09-05 3:26PM EDT | 380.00 | 136.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00385000 | 2024-09-03 10:36AM EDT | 385.00 | 129.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00390000 | 2024-09-03 12:29PM EDT | 390.00 | 125.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00395000 | 2024-09-04 3:38PM EDT | 395.00 | 121.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00400000 | 2024-09-10 11:50AM EDT | 400.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240927C00405000 | 2024-08-26 9:41AM EDT | 405.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240927C00410000 | 2024-09-06 11:47AM EDT | 410.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00420000 | 2024-09-10 1:09PM EDT | 420.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00425000 | 2024-08-12 2:29PM EDT | 425.00 | 95.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00430000 | 2024-09-06 3:56PM EDT | 430.00 | 72.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240927C00435000 | 2024-08-13 2:45PM EDT | 435.00 | 96.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927C00440000 | 2024-08-26 12:07PM EDT | 440.00 | 83.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240927C00445000 | 2024-09-06 2:06PM EDT | 445.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00450000 | 2024-09-10 10:37AM EDT | 450.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240927C00455000 | 2024-09-10 2:58PM EDT | 455.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240927C00460000 | 2024-09-10 3:57PM EDT | 460.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240927C00465000 | 2024-09-10 1:12PM EDT | 465.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00470000 | 2024-09-06 10:36AM EDT | 470.00 | 46.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927C00475000 | 2024-09-10 3:09PM EDT | 475.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240927C00480000 | 2024-09-10 12:05PM EDT | 480.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240927C00485000 | 2024-09-10 10:11AM EDT | 485.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240927C00490000 | 2024-09-10 12:05PM EDT | 490.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240927C00495000 | 2024-09-10 3:54PM EDT | 495.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META240927C00500000 | 2024-09-10 3:56PM EDT | 500.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| META240927C00505000 | 2024-09-10 3:38PM EDT | 505.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.05% |
| META240927C00510000 | 2024-09-10 3:55PM EDT | 510.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| META240927C00515000 | 2024-09-10 3:59PM EDT | 515.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| META240927C00520000 | 2024-09-10 3:59PM EDT | 520.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| META240927C00525000 | 2024-09-10 3:40PM EDT | 525.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| META240927C00530000 | 2024-09-10 3:59PM EDT | 530.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| META240927C00535000 | 2024-09-10 3:48PM EDT | 535.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| META240927C00540000 | 2024-09-10 3:53PM EDT | 540.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| META240927C00545000 | 2024-09-10 3:48PM EDT | 545.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| META240927C00550000 | 2024-09-10 3:51PM EDT | 550.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| META240927C00555000 | 2024-09-10 3:57PM EDT | 555.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| META240927C00560000 | 2024-09-10 2:25PM EDT | 560.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| META240927C00565000 | 2024-09-10 3:57PM EDT | 565.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240927C00570000 | 2024-09-10 3:57PM EDT | 570.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240927C00575000 | 2024-09-10 2:44PM EDT | 575.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240927C00580000 | 2024-09-10 3:59PM EDT | 580.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META240927C00585000 | 2024-09-10 2:12PM EDT | 585.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240927C00590000 | 2024-09-09 2:10PM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240927C00595000 | 2024-09-10 1:46PM EDT | 595.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240927C00600000 | 2024-09-10 3:17PM EDT | 600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240927C00605000 | 2024-09-10 11:59AM EDT | 605.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240927C00610000 | 2024-09-10 2:04PM EDT | 610.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240927C00620000 | 2024-09-09 10:30AM EDT | 620.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| META240927C00630000 | 2024-09-10 9:37AM EDT | 630.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240927C00640000 | 2024-09-10 10:50AM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240927C00650000 | 2024-09-04 1:11PM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240927C00660000 | 2024-09-03 12:24PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240927C00670000 | 2024-08-29 10:00AM EDT | 670.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240927C00680000 | 2024-09-06 9:30AM EDT | 680.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240927C00690000 | 2024-08-29 2:31PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240927C00700000 | 2024-08-27 9:30AM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240927C00720000 | 2024-08-27 2:00PM EDT | 720.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240927C00760000 | 2024-09-10 9:56AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| META240927C00770000 | 2024-09-06 11:42AM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240927C00790000 | 2024-08-27 2:01PM EDT | 790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara27 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00180000 | 2024-08-21 12:05PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240927P00200000 | 2024-08-15 2:23PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240927P00270000 | 2024-08-22 11:10AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240927P00300000 | 2024-09-09 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240927P00320000 | 2024-09-09 2:47PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240927P00330000 | 2024-09-06 2:58PM EDT | 330.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240927P00340000 | 2024-09-09 2:46PM EDT | 340.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240927P00350000 | 2024-09-10 3:32PM EDT | 350.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| META240927P00360000 | 2024-09-10 3:31PM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240927P00365000 | 2024-09-09 12:44PM EDT | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240927P00370000 | 2024-09-09 10:39AM EDT | 370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240927P00375000 | 2024-09-06 1:41PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240927P00380000 | 2024-09-09 9:35AM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240927P00385000 | 2024-08-26 12:56PM EDT | 385.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240927P00390000 | 2024-09-10 12:00PM EDT | 390.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240927P00395000 | 2024-09-09 11:45AM EDT | 395.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240927P00400000 | 2024-09-10 3:39PM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240927P00405000 | 2024-09-10 3:41PM EDT | 405.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240927P00410000 | 2024-09-10 3:41PM EDT | 410.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240927P00415000 | 2024-09-10 3:41PM EDT | 415.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240927P00420000 | 2024-09-10 12:47PM EDT | 420.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240927P00425000 | 2024-09-10 10:46AM EDT | 425.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240927P00430000 | 2024-09-10 3:46PM EDT | 430.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META240927P00435000 | 2024-09-10 10:44AM EDT | 435.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240927P00440000 | 2024-09-10 2:03PM EDT | 440.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240927P00445000 | 2024-09-10 11:59AM EDT | 445.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| META240927P00450000 | 2024-09-10 3:58PM EDT | 450.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| META240927P00455000 | 2024-09-10 3:40PM EDT | 455.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 12.50% |
| META240927P00460000 | 2024-09-10 1:43PM EDT | 460.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240927P00465000 | 2024-09-10 2:56PM EDT | 465.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240927P00470000 | 2024-09-10 3:07PM EDT | 470.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| META240927P00475000 | 2024-09-10 3:56PM EDT | 475.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| META240927P00480000 | 2024-09-10 3:51PM EDT | 480.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| META240927P00485000 | 2024-09-10 3:59PM EDT | 485.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| META240927P00490000 | 2024-09-10 3:52PM EDT | 490.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 3.13% |
| META240927P00495000 | 2024-09-10 3:54PM EDT | 495.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| META240927P00500000 | 2024-09-10 3:50PM EDT | 500.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| META240927P00505000 | 2024-09-10 3:58PM EDT | 505.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240927P00510000 | 2024-09-10 2:02PM EDT | 510.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| META240927P00515000 | 2024-09-10 3:12PM EDT | 515.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| META240927P00520000 | 2024-09-10 10:30AM EDT | 520.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927P00525000 | 2024-09-10 2:04PM EDT | 525.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240927P00530000 | 2024-09-10 3:56PM EDT | 530.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240927P00535000 | 2024-09-10 12:21PM EDT | 535.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00540000 | 2024-09-10 12:01PM EDT | 540.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240927P00545000 | 2024-09-09 3:12PM EDT | 545.00 | 42.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927P00550000 | 2024-09-10 1:21PM EDT | 550.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240927P00555000 | 2024-09-06 3:07PM EDT | 555.00 | 53.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00560000 | 2024-09-09 3:46PM EDT | 560.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00565000 | 2024-09-06 11:23AM EDT | 565.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00570000 | 2024-09-09 3:12PM EDT | 570.00 | 66.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00575000 | 2024-09-09 3:13PM EDT | 575.00 | 71.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00580000 | 2024-09-05 3:08PM EDT | 580.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00585000 | 2024-08-20 3:24PM EDT | 585.00 | 59.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927P00590000 | 2024-09-06 12:23PM EDT | 590.00 | 85.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927P00595000 | 2024-08-29 10:43AM EDT | 595.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240927P00600000 | 2024-08-28 2:58PM EDT | 600.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927P00605000 | 2024-08-16 9:58AM EDT | 605.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00610000 | 2024-08-21 2:08PM EDT | 610.00 | 74.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 640.00 | 113.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 650.00 | 123.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927P00660000 | 2024-08-20 3:26PM EDT | 660.00 | 133.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 670.00 | 143.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927P00700000 | 2024-08-20 3:25PM EDT | 700.00 | 173.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240927P00800000 | 2024-08-15 10:38AM EDT | 800.00 | 261.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.