Mercado fechado
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
54.337,93 +130,89 (+0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
13 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 3 | 4 |
| 297.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 280.00 | -32.35 | -10.36% | 1 | 2 | 230.00 | - | - | - | - | - |
| 281.50 | +281.50 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | - | 1 |
| 254.52 | +254.52 | - | 4 | 8 | 270.00 | - | - | - | - | - |
| 250.05 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | -0.07 | -87.50% | 26 | 7 |
| - | - | - | - | - | 290.00 | 0.01 | -0.04 | -80.00% | 15 | 8 |
| 229.00 | 0.00 | - | 1 | 3 | 300.00 | 0.01 | 0.00 | - | 37 | 88 |
| 221.06 | 0.00 | - | 2 | 2 | 310.00 | 0.02 | 0.00 | - | 2 | 89 |
| 183.92 | +183.92 | - | 7 | 0 | 320.00 | 0.04 | 0.00 | - | 6 | 59 |
| 173.36 | +173.36 | - | 6 | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 123 |
| 172.50 | 0.00 | - | 1 | 3 | 340.00 | 0.02 | 0.00 | - | 4 | 35 |
| 151.83 | +151.83 | - | 10 | 10 | 350.00 | 0.02 | -0.02 | -50.00% | 357 | 405 |
| 154.30 | +154.30 | - | - | 5 | 360.00 | 0.03 | 0.00 | - | 42 | 38 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 64 |
| 132.22 | -16.94 | -11.36% | 1 | 2 | 370.00 | 0.05 | +0.02 | +66.67% | 22 | 27 |
| 118.13 | 0.00 | - | - | 2 | 375.00 | 0.04 | 0.00 | - | 9 | 30 |
| 136.40 | 0.00 | - | 3 | 13 | 380.00 | 0.06 | +0.01 | +20.00% | 98 | 219 |
| 142.21 | 0.00 | - | 1 | 5 | 385.00 | 0.06 | +0.01 | +20.00% | 431 | 18 |
| 130.06 | 0.00 | - | 1 | 1 | 390.00 | 0.10 | +0.06 | +150.00% | 67 | 66 |
| 120.86 | 0.00 | - | 1 | 9 | 395.00 | 0.11 | +0.04 | +57.14% | 54 | 229 |
| 100.20 | -13.75 | -12.07% | 3 | 14 | 400.00 | 0.14 | +0.07 | +100.00% | 231 | 244 |
| 95.12 | -16.33 | -14.65% | 20 | 3 | 405.00 | 0.16 | +0.08 | +100.00% | 375 | 65 |
| 91.85 | -13.76 | -13.03% | 15 | 10 | 410.00 | 0.19 | +0.10 | +111.11% | 217 | 84 |
| 99.60 | 0.00 | - | 1 | 2 | 415.00 | 0.23 | +0.15 | +187.50% | 85 | 141 |
| 100.28 | 0.00 | - | 1 | 21 | 420.00 | 0.28 | +0.13 | +86.67% | 532 | 164 |
| 76.03 | -14.67 | -16.17% | 1 | 15 | 425.00 | 0.32 | +0.17 | +113.33% | 209 | 153 |
| 73.48 | -36.66 | -33.28% | 1 | 6 | 430.00 | 0.40 | +0.26 | +185.71% | 83 | 185 |
| 81.32 | 0.00 | - | 1 | 7 | 435.00 | 0.47 | +0.30 | +176.47% | 188 | 214 |
| 61.08 | -10.87 | -15.11% | 14 | 8 | 440.00 | 0.53 | +0.34 | +178.95% | 377 | 2,513 |
| - | - | - | - | - | 442.50 | 0.58 | +0.58 | - | 23 | - |
| 54.98 | -16.49 | -23.07% | 4 | 7 | 445.00 | 0.65 | +0.44 | +209.52% | 1,696 | 372 |
| 60.00 | +60.00 | - | 1 | - | 447.50 | 0.67 | +0.67 | - | 23 | - |
| 51.53 | -17.52 | -25.37% | 6 | 24 | 450.00 | 0.75 | +0.49 | +188.46% | 2,615 | 1,070 |
| - | - | - | - | - | 452.50 | 0.81 | +0.81 | - | 46 | - |
| 47.20 | -11.95 | -20.20% | 24 | 6 | 455.00 | 0.88 | +0.57 | +183.87% | 676 | 2,458 |
| 43.55 | +43.55 | - | 2 | - | 457.50 | 0.83 | +0.83 | - | 40 | - |
| 43.73 | -12.21 | -21.83% | 5 | 11 | 460.00 | 1.09 | +0.72 | +194.59% | 513 | 733 |
| 39.97 | +39.97 | - | 1 | - | 462.50 | 1.21 | +1.21 | - | 122 | - |
| 36.72 | -13.63 | -27.07% | 151 | 13 | 465.00 | 1.32 | +0.82 | +164.00% | 745 | 404 |
| 33.40 | +33.40 | - | 10 | - | 467.50 | 1.56 | +1.56 | - | 195 | - |
| 32.95 | -16.55 | -33.43% | 171 | 122 | 470.00 | 1.69 | +1.03 | +156.06% | 1,063 | 666 |
| - | - | - | - | - | 472.50 | 1.85 | +1.85 | - | 345 | - |
| 28.70 | -12.75 | -30.76% | 105 | 51 | 475.00 | 2.19 | +1.40 | +177.22% | 1,108 | 1,026 |
| 26.05 | +26.05 | - | 1 | - | 477.50 | 2.35 | +2.35 | - | 146 | - |
| 24.00 | -14.70 | -37.98% | 200 | 70 | 480.00 | 2.91 | +1.96 | +206.32% | 1,544 | 2,153 |
| 22.25 | +22.25 | - | 35 | - | 482.50 | 3.30 | +3.30 | - | 259 | - |
| 19.63 | -13.97 | -41.58% | 45 | 167 | 485.00 | 3.77 | +2.46 | +187.79% | 835 | 1,698 |
| 18.05 | +18.05 | - | 42 | - | 487.50 | 4.33 | +4.33 | - | 208 | - |
| 16.00 | -13.25 | -45.30% | 456 | 229 | 490.00 | 5.06 | +3.28 | +184.27% | 3,626 | 2,112 |
| 14.65 | +14.65 | - | 78 | - | 492.50 | 5.85 | +5.85 | - | 542 | - |
| 12.95 | -11.20 | -46.38% | 402 | 271 | 495.00 | 6.68 | +4.18 | +167.20% | 2,335 | 1,260 |
| 10.95 | +10.95 | - | 164 | - | 497.50 | 7.50 | +7.50 | - | 715 | - |
| 9.60 | -9.95 | -50.90% | 2,201 | 465 | 500.00 | 8.60 | +5.40 | +168.75% | 6,662 | 1,685 |
| 8.23 | -9.57 | -53.76% | 1,363 | 135 | 502.50 | 9.95 | +6.20 | +165.33% | 1,745 | 267 |
| 7.10 | -9.40 | -56.97% | 3,229 | 362 | 505.00 | 11.12 | +6.69 | +151.02% | 2,045 | 869 |
| 6.05 | -8.62 | -58.76% | 1,823 | 202 | 507.50 | 12.50 | +7.50 | +150.00% | 1,174 | 372 |
| 4.95 | -8.35 | -62.78% | 4,072 | 686 | 510.00 | 14.10 | +7.91 | +127.79% | 2,121 | 742 |
| 4.20 | -7.65 | -64.56% | 1,678 | 450 | 512.50 | 15.85 | +9.00 | +131.39% | 1,347 | 1,069 |
| 3.51 | -6.86 | -66.15% | 3,274 | 818 | 515.00 | 17.62 | +9.69 | +122.19% | 2,096 | 1,583 |
| 2.82 | -5.89 | -67.62% | 2,083 | 476 | 517.50 | 19.40 | +9.85 | +103.14% | 580 | 818 |
| 2.32 | -5.53 | -70.45% | 4,656 | 1,996 | 520.00 | 21.49 | +11.09 | +106.63% | 1,202 | 1,225 |
| 1.94 | -4.56 | -70.15% | 2,052 | 1,590 | 522.50 | 23.87 | +11.87 | +98.92% | 798 | 743 |
| 1.47 | -4.11 | -73.66% | 4,734 | 1,195 | 525.00 | 25.30 | +11.90 | +88.81% | 643 | 766 |
| 1.17 | -3.48 | -74.84% | 2,256 | 2,774 | 527.50 | 28.19 | +12.94 | +84.85% | 694 | 395 |
| 0.96 | -3.04 | -76.00% | 3,955 | 1,903 | 530.00 | 29.65 | +12.35 | +71.39% | 119 | 512 |
| 0.76 | -2.43 | -76.18% | 1,297 | 557 | 532.50 | 30.57 | +10.50 | +52.32% | 32 | 129 |
| 0.60 | -1.89 | -75.90% | 2,730 | 1,215 | 535.00 | 34.76 | +13.46 | +63.19% | 39 | 307 |
| 0.46 | -1.48 | -76.29% | 334 | 562 | 537.50 | 35.28 | +13.73 | +63.71% | 13 | 77 |
| 0.39 | -1.38 | -77.97% | 2,543 | 1,800 | 540.00 | 38.40 | +13.65 | +55.15% | 42 | 168 |
| 0.23 | -0.85 | -78.70% | 670 | 687 | 545.00 | 42.67 | +16.32 | +61.94% | 7 | 52 |
| 0.17 | -0.57 | -77.03% | 1,155 | 1,539 | 550.00 | 47.64 | +14.99 | +45.91% | 18 | 87 |
| 0.11 | -0.36 | -76.60% | 383 | 1,121 | 555.00 | 38.70 | 0.00 | - | 2 | 4 |
| 0.06 | -0.24 | -80.00% | 833 | 1,345 | 560.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.06 | -0.14 | -70.00% | 292 | 258 | 565.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 175 | 968 | 570.00 | 41.65 | 0.00 | - | 4 | 0 |
| 0.03 | -0.07 | -70.00% | 279 | 780 | 575.00 | 58.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 62 | 730 | 580.00 | 53.75 | 0.00 | - | 50 | 0 |
| 0.01 | -0.04 | -80.00% | 273 | 188 | 585.00 | 58.55 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 40 | 243 | 590.00 | 63.28 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 156 | 595.00 | 85.80 | +85.80 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 155 | 451 | 600.00 | 64.24 | 0.00 | - | 4 | 0 |
| 0.03 | -0.16 | -84.21% | 1 | 36 | 605.00 | 86.93 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 38 | 610.00 | 91.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 90 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 271 | 630.00 | 94.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 119 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 259 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 37 | 660.00 | 140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 140.18 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 3 | 680.00 | 150.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 12 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 700.00 | 167.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 4 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 248.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 220.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 760.00 | 230.29 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 770.00 | 256.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 780.00 | 266.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 790.00 | 276.89 | 0.00 | - | 1 | 0 |
| 0.01 | +0.01 | - | - | 1 | 800.00 | 288.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.