Mercado abrirá em 1 h 3 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
512,70-21,99 (-4,11%)
No fechamento: 04:00PM EDT
504,88 -7,82 (-1,53%)
Pré-Abertura: 07:57AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
507.200.00-548095.000.010.00-2532
494.290.00-3210.000.010.00--1
479.170.00-2115.00-----
486.540.00-1120.000.010.00-1010
465.350.00-1125.00-----
501.460.00-1230.000.010.00-11
474.190.00--135.00-----
502.650.00-1140.00-----
462.080.00-1150.000.010.00-1027
449.750.00-2060.000.010.00-120
287.340.00--170.00-----
429.470.00-2180.000.010.00-11
420.560.00-3290.000.030.00-615
431.250.00-16100.000.030.00-123
396.120.00-14110.000.050.00-11
411.770.00-14120.000.050.00-37
379.730.00-21130.000.010.00-2292
369.810.00-16140.000.010.00-219
381.850.00-118150.000.010.00-18
378.000.00-1231160.000.010.00-14
328.970.00-110165.000.010.00-1285
340.170.00-6032170.000.020.00-2548
339.000.00-18175.000.010.00-29143
331.100.00-134180.000.010.00-15
316.820.00-112185.000.050.00-125
344.950.00-3169190.000.120.00-254
272.940.00-3032195.000.030.00-419
321.380.00-1040200.000.030.00-3343
321.080.00-124210.000.040.00-180161
313.400.00-222220.000.030.00-175
280.820.00-14225.000.020.00--2
266.200.00-232230.000.010.00-3384
295.680.00-12235.000.020.00-14
276.940.00-534240.000.010.00-6176
270.180.00-213245.000.010.00-111
262.800.00-8259250.000.020.00-1358
249.690.00-111255.000.040.00-600441
249.670.00-143260.000.040.00-703374
236.720.00-117265.000.030.00-1236
258.850.00-152270.000.010.00-29112
241.500.00-159275.000.010.00-10370
251.420.00-2109280.000.020.00-8109
247.200.00-236285.000.010.00-14310
242.230.00-464290.000.010.00-61424
239.100.00-8102295.000.010.00-20150
221.180.00-8187300.000.020.00-56,095
166.320.00-116305.000.030.00-4191
204.650.00-439310.000.010.00-1539
209.240.00-117315.000.010.00-6356
208.240.00-376320.000.040.00-23715
210.950.00-3149325.000.010.00-120297
182.300.00-129330.000.010.00-30951
161.150.00-217335.000.030.00-100762
181.020.00-4276340.000.020.00-2390
191.160.00-151345.000.010.00-9294
161.660.00-3235350.000.010.00-21,133
174.810.00-1155355.000.010.00-1317
174.900.00-4246360.000.030.00-5449
147.390.00-4225365.000.010.00-1367
140.880.00-5253370.000.030.00-20529
141.430.00-10150375.000.030.00-11,697
152.050.00-1192380.000.030.00-32617
150.900.00-6171385.000.030.00-2627
140.300.00-1387390.000.040.00-1171,172
141.990.00-11341395.000.050.00-2545
113.500.00-321,352400.000.050.00-4603,350
130.210.00-117405.000.080.00-191,414
129.150.00-2492410.000.080.00-742,401
96.920.00-24139415.000.080.00-4101,647
93.680.00-4495420.000.130.00-913,550
106.830.00-2207425.000.130.00-111899
86.420.00-291,035430.000.150.00-3722,189
75.790.00-14796435.000.180.00-3752,522
74.500.00-12945440.000.220.00-1152,801
71.520.00-3588445.000.280.00-612,445
63.380.00-372,958450.000.310.00-3095,334
55.600.00-5326455.000.400.00-1072,192
52.850.00-141,365460.000.470.00-7373,834
71.000.00-162,010465.000.620.00-1842,103
44.670.00-484,026470.000.700.00-7204,253
39.540.00-271,428475.000.860.00-1,3113,048
34.920.00-1363,136480.001.140.00-1,2544,346
48.450.00-325482.501.320.00-208948
30.850.00-361,160485.001.550.00-1,3652,620
52.030.00-116487.501.940.00-477862
25.600.00-936,088490.002.160.00-2,0988,897
46.400.00-1558492.502.560.00-865593
22.300.00-1231,480495.002.990.00-1,6272,597
20.050.00-53190497.503.600.00-1,401921
18.120.00-8206,228500.004.200.00-3,3587,682
16.600.00-104492502.505.000.00-935788
14.900.00-4313,700505.005.800.00-1,4953,464
13.350.00-219387507.506.850.00-1,7271,406
11.550.00-3,4206,825510.007.750.00-3,0956,328
10.240.00-1,8291,012512.508.990.00-1,706849
8.900.00-5,8704,570515.0010.200.00-3,5712,974
7.750.00-1,2831,678517.5011.300.00-8371,338
7.000.00-5,76610,779520.0013.100.00-2,8679,395
5.200.00-5,3593,858525.0016.700.00-1,7962,413
3.850.00-8,5964,456530.0020.050.00-1,9775,373
2.810.00-5,6065,478535.0023.670.00-1,0512,129
2.130.00-10,41410,313540.0028.350.00-417777
1.450.00-3,9252,891545.0032.720.00-63415
1.100.00-10,7228,506550.0037.400.00-23543
0.790.00-1,3601,932555.0042.500.00-2444
0.610.00-2,2735,366560.0037.430.00-229
0.470.00-7034,399565.0054.770.00-250
0.340.00-1,2656,043570.0057.000.00-30
0.290.00-1,0631,629575.0043.450.00-3030
0.220.00-7161,180580.0068.350.00-12
0.170.00-2281,172585.00-----
0.140.00-343927590.0078.800.00-1490
0.120.00-459467595.00-----
0.100.00-1,2343,628600.0070.100.00-60
0.100.00-36293605.0095.250.00-10
0.050.00-156957610.00100.250.00-10
0.060.00-23426615.00118.510.00-20
0.050.00-941,274620.00123.500.00-20
0.040.00-525549625.00184.950.00--0
0.040.00-21353630.00149.350.00-10
0.020.00-204313635.00192.450.00--0
0.010.00-1602640.00128.820.00-20
0.010.00-130645.00174.330.00-1600
0.020.00-181,306650.00146.270.00-80
0.030.00-201563655.00151.290.00-80
0.010.00-3081,004660.00184.450.00-20
0.010.00-2591665.00152.100.00-41
0.010.00-182670.00157.110.00-10
0.050.00-1137675.00162.130.00-10
0.010.00-123265680.00176.190.00-10
0.010.00-8486685.00-----
0.020.00-1283690.00248.690.00-10
0.020.00-127695.00-----
0.010.00-1001,021700.00194.100.00-20
0.020.00-2024705.00-----
0.010.00-493710.00246.870.00--0
0.010.00-521715.00208.100.00--0
0.020.00-145195720.00250.160.00-200
0.010.00-2100730.00286.000.00-20
0.010.00-365740.00207.890.00-20
0.010.00-11,218750.00247.500.00-200
0.010.00-1030760.00271.270.00-20
0.010.00-133770.00272.090.00-1000
0.010.00-11,587780.00281.920.00-500
0.010.00-5072790.00291.840.00-500
0.030.00-1453800.00301.980.00-520
0.030.00-119810.00-----
0.030.00-156820.00-----
0.010.00-5326830.00-----
0.040.00-128840.00-----
0.010.00-157850.00361.450.00-100
0.010.00-51,254860.00-----
0.010.00-480642870.00-----
0.020.00-1424880.00-----
0.010.00-175422890.00379.000.00--0
0.010.00-16,557900.00397.980.00-20
0.010.00-71137910.00-----
0.930.00-11920.00-----
0.120.00-12930.00-----
0.010.00-1115940.00-----
0.010.00-2046950.00-----
0.160.00-12960.00-----
0.010.00-3137970.00-----
0.020.00-1589980.00-----
0.010.00-159990.00-----
0.010.00-53451,000.00522.000.00-50