Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EUR
| Data | Abrir | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 24 de jun. de 2021 | 1,3500 | 1,3500 | 1,3300 | 1,3350 | 1,3350 | 13.805 |
| 23 de jun. de 2021 | 1,3500 | 1,3500 | 1,3250 | 1,3400 | 1,3400 | 10.839 |
| 22 de jun. de 2021 | 1,3650 | 1,3650 | 1,3350 | 1,3550 | 1,3550 | 32.141 |
| 21 de jun. de 2021 | 1,3500 | 1,3700 | 1,3300 | 1,3300 | 1,3300 | 61.850 |
| 18 de jun. de 2021 | 1,3500 | 1,3700 | 1,3350 | 1,3500 | 1,3500 | 77.694 |
| 17 de jun. de 2021 | 1,3500 | 1,3500 | 1,3250 | 1,3500 | 1,3500 | 23.242 |
| 16 de jun. de 2021 | 1,3400 | 1,3600 | 1,3250 | 1,3500 | 1,3500 | 27.893 |
| 15 de jun. de 2021 | 1,3650 | 1,3650 | 1,3300 | 1,3550 | 1,3550 | 30.058 |
| 14 de jun. de 2021 | 1,3350 | 1,3700 | 1,3250 | 1,3600 | 1,3600 | 77.310 |
| 11 de jun. de 2021 | 1,3000 | 1,3250 | 1,2950 | 1,3200 | 1,3200 | 40.020 |
| 10 de jun. de 2021 | 1,2400 | 1,3200 | 1,2400 | 1,2800 | 1,2800 | 76.536 |
| 09 de jun. de 2021 | 1,2600 | 1,2600 | 1,2300 | 1,2400 | 1,2400 | 40.696 |
| 08 de jun. de 2021 | 1,2950 | 1,2950 | 1,2250 | 1,2500 | 1,2500 | 198.998 |
| 07 de jun. de 2021 | 1,3000 | 1,3150 | 1,2950 | 1,3000 | 1,3000 | 38.086 |
| 04 de jun. de 2021 | 1,3000 | 1,3200 | 1,2950 | 1,3000 | 1,3000 | 41.140 |
| 03 de jun. de 2021 | 1,3050 | 1,3300 | 1,3000 | 1,3050 | 1,3050 | 62.157 |
| 02 de jun. de 2021 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | 1,3000 | 56.065 |
| 01 de jun. de 2021 | 1,3800 | 1,4000 | 1,2750 | 1,3050 | 1,3050 | 198.542 |
| 31 de mai. de 2021 | 1,3650 | 1,4700 | 1,3400 | 1,3500 | 1,3500 | 480.791 |
| 28 de mai. de 2021 | 1,3400 | 1,3600 | 1,3100 | 1,3500 | 1,3500 | 80.746 |
| 27 de mai. de 2021 | 1,3100 | 1,3600 | 1,3000 | 1,3000 | 1,3000 | 84.986 |
| 26 de mai. de 2021 | 1,3750 | 1,3850 | 1,2800 | 1,3350 | 1,3350 | 228.819 |
| 25 de mai. de 2021 | 1,4300 | 1,4500 | 1,3550 | 1,3850 | 1,3850 | 471.168 |
| 24 de mai. de 2021 | 1,2000 | 1,3800 | 1,1950 | 1,3800 | 1,3800 | 870.718 |
| 21 de mai. de 2021 | 1,2000 | 1,2000 | 1,1450 | 1,1750 | 1,1750 | 474.318 |
| 20 de mai. de 2021 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | 1,0800 | 39.212 |
| 19 de mai. de 2021 | 1,1000 | 1,1100 | 1,0650 | 1,0750 | 1,0750 | 21.633 |
| 18 de mai. de 2021 | 1,0950 | 1,1250 | 1,0900 | 1,1200 | 1,1200 | 40.310 |
| 17 de mai. de 2021 | 1,1000 | 1,1300 | 1,0700 | 1,0700 | 1,0700 | 52.027 |
| 14 de mai. de 2021 | 1,0800 | 1,1000 | 1,0500 | 1,1000 | 1,1000 | 102.052 |
| 13 de mai. de 2021 | 1,1100 | 1,1100 | 1,0750 | 1,0750 | 1,0750 | 52.814 |
| 12 de mai. de 2021 | 1,1000 | 1,1150 | 1,1000 | 1,1050 | 1,1050 | 25.883 |
| 11 de mai. de 2021 | 1,1350 | 1,1350 | 1,1000 | 1,1050 | 1,1050 | 104.230 |
| 10 de mai. de 2021 | 1,1600 | 1,1600 | 1,1200 | 1,1200 | 1,1200 | 87.566 |
| 07 de mai. de 2021 | 1,1400 | 1,1650 | 1,1200 | 1,1600 | 1,1600 | 129.018 |
| 06 de mai. de 2021 | 1,1400 | 1,1450 | 1,1250 | 1,1300 | 1,1300 | 51.475 |
| 05 de mai. de 2021 | 1,1250 | 1,1450 | 1,1250 | 1,1350 | 1,1350 | 26.881 |
| 04 de mai. de 2021 | 1,1500 | 1,1800 | 1,1200 | 1,1300 | 1,1300 | 93.741 |
| 03 de mai. de 2021 | 1,1700 | 1,1700 | 1,1450 | 1,1450 | 1,1450 | 73.232 |
| 30 de abr. de 2021 | 1,1900 | 1,1900 | 1,1650 | 1,1650 | 1,1650 | 34.675 |
| 29 de abr. de 2021 | 1,1950 | 1,1950 | 1,1750 | 1,1800 | 1,1800 | 21.471 |
| 28 de abr. de 2021 | 1,2000 | 1,2050 | 1,1650 | 1,1900 | 1,1900 | 80.393 |
| 27 de abr. de 2021 | 1,1650 | 1,2100 | 1,1650 | 1,2000 | 1,2000 | 131.863 |
| 26 de abr. de 2021 | 1,1750 | 1,1900 | 1,1200 | 1,1650 | 1,1650 | 145.038 |
| 23 de abr. de 2021 | 1,1200 | 1,1450 | 1,1200 | 1,1450 | 1,1450 | 29.485 |
| 22 de abr. de 2021 | 1,1550 | 1,1550 | 1,1250 | 1,1250 | 1,1250 | 46.212 |
| 21 de abr. de 2021 | 1,1400 | 1,1600 | 1,1400 | 1,1550 | 1,1550 | 59.558 |
| 20 de abr. de 2021 | 1,1700 | 1,1750 | 1,1500 | 1,1500 | 1,1500 | 45.680 |
| 19 de abr. de 2021 | 1,1650 | 1,1800 | 1,1650 | 1,1700 | 1,1700 | 27.360 |
| 16 de abr. de 2021 | 1,1650 | 1,1800 | 1,1600 | 1,1800 | 1,1800 | 33.495 |
| 15 de abr. de 2021 | 1,1600 | 1,1700 | 1,1450 | 1,1550 | 1,1550 | 29.883 |
| 14 de abr. de 2021 | 1,1950 | 1,2100 | 1,1700 | 1,1700 | 1,1700 | 138.464 |
| 13 de abr. de 2021 | 1,1750 | 1,2350 | 1,1750 | 1,1950 | 1,1950 | 148.627 |
| 12 de abr. de 2021 | 1,1500 | 1,1750 | 1,1500 | 1,1750 | 1,1750 | 124.291 |
| 09 de abr. de 2021 | 1,1450 | 1,1500 | 1,1300 | 1,1500 | 1,1500 | 44.456 |
| 08 de abr. de 2021 | 1,1700 | 1,1700 | 1,1350 | 1,1400 | 1,1400 | 46.004 |
| 07 de abr. de 2021 | 1,1500 | 1,1600 | 1,1400 | 1,1450 | 1,1450 | 20.074 |
| 06 de abr. de 2021 | 1,1450 | 1,1550 | 1,1450 | 1,1450 | 1,1450 | 57.830 |
| 01 de abr. de 2021 | 1,1350 | 1,1500 | 1,1300 | 1,1400 | 1,1400 | 19.019 |
| 31 de mar. de 2021 | 1,1660 | 1,1660 | 1,1340 | 1,1540 | 1,1540 | 45.905 |
| 30 de mar. de 2021 | 1,1460 | 1,1700 | 1,1400 | 1,1500 | 1,1500 | 54.374 |
| 29 de mar. de 2021 | 1,1000 | 1,1500 | 1,0960 | 1,1300 | 1,1300 | 91.264 |
| 26 de mar. de 2021 | 1,0900 | 1,1000 | 1,0720 | 1,0940 | 1,0940 | 48.745 |
| 25 de mar. de 2021 | 1,0900 | 1,1000 | 1,0700 | 1,1000 | 1,1000 | 47.752 |
| 24 de mar. de 2021 | 1,0320 | 1,0900 | 1,0300 | 1,0900 | 1,0900 | 71.492 |
| 23 de mar. de 2021 | 1,1200 | 1,1300 | 1,0300 | 1,0440 | 1,0440 | 272.644 |
| 22 de mar. de 2021 | 1,1660 | 1,1660 | 1,1400 | 1,1400 | 1,1400 | 52.490 |
| 19 de mar. de 2021 | 1,1600 | 1,1620 | 1,1380 | 1,1540 | 1,1540 | 91.421 |
| 18 de mar. de 2021 | 1,1560 | 1,1700 | 1,1500 | 1,1500 | 1,1500 | 60.879 |
| 17 de mar. de 2021 | 1,1700 | 1,1760 | 1,1580 | 1,1680 | 1,1680 | 83.736 |
| 16 de mar. de 2021 | 1,1540 | 1,1700 | 1,1540 | 1,1620 | 1,1620 | 25.764 |
| 15 de mar. de 2021 | 1,1600 | 1,1720 | 1,1520 | 1,1600 | 1,1600 | 82.879 |
| 12 de mar. de 2021 | 1,1680 | 1,1720 | 1,1520 | 1,1520 | 1,1520 | 69.751 |
| 11 de mar. de 2021 | 1,1680 | 1,1700 | 1,1560 | 1,1640 | 1,1640 | 78.444 |
| 10 de mar. de 2021 | 1,1400 | 1,1700 | 1,1400 | 1,1600 | 1,1600 | 99.926 |
| 09 de mar. de 2021 | 1,1760 | 1,1760 | 1,1360 | 1,1580 | 1,1580 | 96.069 |
| 08 de mar. de 2021 | 1,1620 | 1,1680 | 1,1600 | 1,1680 | 1,1680 | 80.625 |
| 05 de mar. de 2021 | 1,1700 | 1,1780 | 1,1400 | 1,1580 | 1,1580 | 187.474 |
| 04 de mar. de 2021 | 1,1500 | 1,1740 | 1,1360 | 1,1600 | 1,1600 | 146.206 |
| 03 de mar. de 2021 | 1,1400 | 1,1900 | 1,1200 | 1,1300 | 1,1300 | 437.639 |
| 02 de mar. de 2021 | 1,1500 | 1,1800 | 1,1020 | 1,1360 | 1,1360 | 729.172 |
| 01 de mar. de 2021 | 1,0000 | 1,0400 | 0,9910 | 1,0260 | 1,0260 | 106.418 |
| 26 de fev. de 2021 | 1,0300 | 1,0320 | 0,9840 | 0,9840 | 0,9840 | 193.245 |
| 25 de fev. de 2021 | 1,0160 | 1,0400 | 1,0060 | 1,0220 | 1,0220 | 66.997 |
| 24 de fev. de 2021 | 1,0000 | 1,0200 | 1,0000 | 1,0020 | 1,0020 | 109.117 |
| 23 de fev. de 2021 | 1,0380 | 1,0380 | 1,0040 | 1,0180 | 1,0180 | 94.188 |
| 22 de fev. de 2021 | 1,0320 | 1,0420 | 1,0300 | 1,0320 | 1,0320 | 32.963 |
| 19 de fev. de 2021 | 1,0220 | 1,0420 | 1,0220 | 1,0320 | 1,0320 | 84.266 |
| 18 de fev. de 2021 | 1,0600 | 1,0660 | 1,0240 | 1,0380 | 1,0380 | 115.154 |
| 17 de fev. de 2021 | 1,0760 | 1,0880 | 1,0520 | 1,0520 | 1,0520 | 172.125 |
| 16 de fev. de 2021 | 1,0960 | 1,1100 | 1,0720 | 1,0740 | 1,0740 | 135.619 |
| 15 de fev. de 2021 | 1,1000 | 1,1200 | 1,0820 | 1,0820 | 1,0820 | 114.784 |
| 12 de fev. de 2021 | 1,1400 | 1,1400 | 1,0820 | 1,1000 | 1,1000 | 115.916 |
| 11 de fev. de 2021 | 1,1680 | 1,1740 | 1,0900 | 1,1120 | 1,1120 | 243.562 |
| 10 de fev. de 2021 | 1,1220 | 1,1640 | 1,1120 | 1,1600 | 1,1600 | 208.356 |
| 09 de fev. de 2021 | 1,1600 | 1,1600 | 1,0800 | 1,1060 | 1,1060 | 250.014 |
| 08 de fev. de 2021 | 1,1240 | 1,1660 | 1,1240 | 1,1600 | 1,1600 | 98.634 |
| 05 de fev. de 2021 | 1,2000 | 1,2000 | 1,1200 | 1,1400 | 1,1400 | 186.527 |
| 04 de fev. de 2021 | 1,1700 | 1,2380 | 1,1400 | 1,1800 | 1,1800 | 934.355 |
| 03 de fev. de 2021 | 1,0800 | 1,1800 | 1,0740 | 1,1660 | 1,1660 | 1.208.577 |
| *Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos. | ||||||
Carregando mais dados...
© 2021 Verizon Media. Todos os direitos reservados.
