Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419C00230000 | 2024-03-15 2:40PM EDT | 230.00 | 155.95 | 160.40 | 168.30 | 0.00 | - | - | 1 | 122.12% |
MCO240419C00340000 | 2024-02-08 10:47AM EDT | 340.00 | 55.00 | 46.80 | 54.40 | 0.00 | - | - | 0 | 42.03% |
MCO240419C00360000 | 2024-03-14 10:48AM EDT | 360.00 | 29.43 | 31.10 | 39.60 | 0.00 | - | 1 | 3 | 50.51% |
MCO240419C00370000 | 2024-03-20 11:54AM EDT | 370.00 | 22.20 | 22.30 | 28.30 | 0.00 | - | 1 | 7 | 37.07% |
MCO240419C00380000 | 2024-03-27 10:00AM EDT | 380.00 | 15.70 | 15.50 | 19.20 | 0.00 | - | 1 | 59 | 30.47% |
MCO240419C00390000 | 2024-03-28 2:09PM EDT | 390.00 | 10.00 | 9.10 | 9.80 | +2.20 | +28.21% | 3 | 112 | 21.38% |
MCO240419C00400000 | 2024-03-28 12:21PM EDT | 400.00 | 5.00 | 3.80 | 5.20 | +1.40 | +38.89% | 15 | 160 | 21.16% |
MCO240419C00410000 | 2024-03-28 1:39PM EDT | 410.00 | 1.90 | 1.00 | 2.35 | +0.10 | +5.56% | 3 | 106 | 20.81% |
MCO240419C00420000 | 2024-03-28 1:39PM EDT | 420.00 | 0.85 | 0.00 | 3.40 | -0.20 | -19.05% | 1 | 11 | 31.49% |
MCO240419C00430000 | 2024-03-21 10:35AM EDT | 430.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 5 | 9 | 29.59% |
MCO240419C00450000 | 2024-01-25 3:31PM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 18 | 17 | 39.45% |
MCO240419C00480000 | 2024-02-13 11:37AM EDT | 480.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419P00290000 | 2024-02-20 10:47AM EDT | 290.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.22% |
MCO240419P00310000 | 2024-03-08 11:52AM EDT | 310.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 68.93% |
MCO240419P00320000 | 2024-02-16 12:18PM EDT | 320.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.51% |
MCO240419P00330000 | 2024-03-01 2:06PM EDT | 330.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 47.66% |
MCO240419P00340000 | 2024-03-20 3:11PM EDT | 340.00 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 191 | 38.16% |
MCO240419P00350000 | 2024-03-28 12:44PM EDT | 350.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 3 | 70 | 28.22% |
MCO240419P00360000 | 2024-03-22 12:52PM EDT | 360.00 | 0.85 | 0.20 | 0.55 | -0.15 | -15.00% | 1 | 75 | 23.01% |
MCO240419P00370000 | 2024-03-28 11:48AM EDT | 370.00 | 1.00 | 0.00 | 3.50 | -0.60 | -37.50% | 7 | 68 | 30.90% |
MCO240419P00380000 | 2024-03-25 11:39AM EDT | 380.00 | 4.80 | 0.30 | 2.75 | 0.00 | - | 4 | 218 | 19.92% |
MCO240419P00390000 | 2024-03-28 12:00PM EDT | 390.00 | 4.60 | 3.90 | 7.50 | -2.80 | -37.84% | 20 | 193 | 23.30% |
MCO240419P00400000 | 2024-03-21 11:21AM EDT | 400.00 | 10.30 | 9.60 | 10.50 | 0.00 | - | 2 | 9 | 16.54% |