Opções de comprapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO210219C00210000 | 2020-09-10 1:24PM EST | 210.00 | 81.00 | 85.00 | 89.80 | 0.00 | - | - | 1 | 193.54% |
| MCO210219C00220000 | 2020-12-09 10:00AM EST | 220.00 | 56.00 | 59.90 | 64.20 | 0.00 | - | 3 | 3 | 109.89% |
| MCO210219C00230000 | 2021-01-20 10:40AM EST | 230.00 | 45.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219C00240000 | 2021-01-21 9:39AM EST | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219C00250000 | 2021-01-21 3:04PM EST | 250.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219C00260000 | 2021-01-21 3:57PM EST | 260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219C00270000 | 2021-01-21 11:46AM EST | 270.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCO210219C00280000 | 2021-01-21 12:09PM EST | 280.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCO210219C00290000 | 2021-01-21 3:58PM EST | 290.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCO210219C00300000 | 2021-01-21 11:19AM EST | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCO210219C00310000 | 2021-01-21 3:16PM EST | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO210219C00320000 | 2021-01-20 9:49AM EST | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO210219C00330000 | 2021-01-13 1:39PM EST | 330.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO210219C00340000 | 2020-11-02 10:42AM EST | 340.00 | 1.60 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 49.37% |
| MCO210219C00350000 | 2020-11-10 2:54PM EST | 350.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 56.96% |
| MCO210219C00370000 | 2021-01-04 3:02PM EST | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO210219C00410000 | 2020-07-01 8:30AM EST | 410.00 | 1.75 | 0.15 | 2.25 | 0.00 | - | - | 10 | 83.20% |
| MCO210219C00420000 | 2020-09-03 8:30AM EST | 420.00 | 2.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 81.86% |
| MCO210219C00430000 | 2020-07-16 10:31AM EST | 430.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 76.03% |
| MCO210219C00440000 | 2020-07-10 8:30AM EST | 440.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 81.69% |
Opções de vendapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO210219P00140000 | 2020-08-24 2:03PM EST | 140.00 | 0.72 | 0.00 | 1.85 | 0.00 | - | - | 2 | 128.08% |
| MCO210219P00170000 | 2020-11-06 11:06AM EST | 170.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 84.13% |
| MCO210219P00190000 | 2020-09-04 11:38AM EST | 190.00 | 3.00 | 0.10 | 2.35 | 0.00 | - | 5 | 5 | 79.44% |
| MCO210219P00200000 | 2021-01-19 10:57AM EST | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCO210219P00210000 | 2021-01-19 2:53PM EST | 210.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO210219P00220000 | 2021-01-20 10:16AM EST | 220.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCO210219P00230000 | 2021-01-21 2:19PM EST | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MCO210219P00240000 | 2021-01-21 9:56AM EST | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCO210219P00250000 | 2021-01-21 3:54PM EST | 250.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO210219P00260000 | 2021-01-21 3:59PM EST | 260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MCO210219P00270000 | 2021-01-21 3:59PM EST | 270.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| MCO210219P00280000 | 2021-01-21 11:29AM EST | 280.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219P00290000 | 2021-01-05 10:24AM EST | 290.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO210219P00300000 | 2021-01-07 2:51PM EST | 300.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCO210219P00310000 | 2020-11-16 12:05AM EST | 310.00 | 24.31 | 36.60 | 40.90 | 0.00 | - | - | 2 | 38.98% |
| MCO210219P00320000 | 2020-11-17 12:15PM EST | 320.00 | 47.20 | 46.20 | 48.40 | 0.00 | - | - | 10 | 0.00% |
| MCO210219P00380000 | 2020-11-16 12:05AM EST | 380.00 | 109.20 | 104.40 | 107.50 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
