Opções de comprapara21 de agosto de 2020
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO200821C00180000 | 2020-07-09 8:20PM EDT | 180.00 | 71.07 | 109.50 | 113.40 | 0.00 | - | 1 | 1 | 252.00% |
| MCO200821C00190000 | 2020-07-09 8:20PM EDT | 190.00 | 58.30 | 99.40 | 103.50 | 0.00 | - | 4 | 39 | 230.05% |
| MCO200821C00195000 | 2020-07-09 8:20PM EDT | 195.00 | 54.20 | 94.30 | 98.50 | 0.00 | - | 10 | 10 | 219.06% |
| MCO200821C00200000 | 2020-07-09 8:20PM EDT | 200.00 | 64.27 | 74.30 | 78.30 | 0.00 | - | 6 | 20 | 0.00% |
| MCO200821C00210000 | 2020-07-09 8:20PM EDT | 210.00 | 54.77 | 79.40 | 83.50 | 0.00 | - | 5 | 10 | 188.79% |
| MCO200821C00220000 | 2020-07-09 8:20PM EDT | 220.00 | 43.34 | 69.60 | 73.80 | 0.00 | - | 7 | 12 | 170.80% |
| MCO200821C00230000 | 2020-08-06 3:48PM EDT | 230.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO200821C00240000 | 2020-08-04 1:59PM EDT | 240.00 | 36.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO200821C00250000 | 2020-07-28 9:30AM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO200821C00260000 | 2020-08-06 2:49PM EDT | 260.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO200821C00270000 | 2020-08-05 11:28AM EDT | 270.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO200821C00280000 | 2020-08-06 3:30PM EDT | 280.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| MCO200821C00290000 | 2020-08-06 9:59AM EDT | 290.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCO200821C00300000 | 2020-08-06 1:10PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO200821C00310000 | 2020-08-06 3:27PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCO200821C00320000 | 2020-08-06 12:47PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO200821C00330000 | 2020-07-30 11:08AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCO200821C00340000 | 2020-07-27 2:37PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO200821C00350000 | 2020-08-05 9:39AM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO200821C00360000 | 2020-07-29 12:16PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opções de vendapara21 de agosto de 2020
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO200821P00090000 | 2020-07-09 8:20PM EDT | 90.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 232.81% |
| MCO200821P00100000 | 2020-07-09 8:20PM EDT | 100.00 | 3.00 | 0.00 | 0.40 | 0.00 | - | - | 15 | 212.31% |
| MCO200821P00105000 | 2020-07-09 8:20PM EDT | 105.00 | 2.66 | 0.05 | 0.40 | 0.00 | - | - | 10 | 205.86% |
| MCO200821P00125000 | 2020-07-09 8:20PM EDT | 125.00 | 2.48 | 0.00 | 0.40 | 0.00 | - | - | 1 | 168.75% |
| MCO200821P00150000 | 2020-07-09 8:20PM EDT | 150.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 143.85% |
| MCO200821P00155000 | 2020-07-17 3:52PM EDT | 155.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 124.61% |
| MCO200821P00160000 | 2020-07-09 8:20PM EDT | 160.00 | 1.53 | 0.00 | 0.95 | 0.00 | - | 4 | 9 | 136.52% |
| MCO200821P00165000 | 2020-07-09 8:20PM EDT | 165.00 | 14.05 | 0.13 | 1.15 | 0.00 | - | 2 | 3 | 136.23% |
| MCO200821P00170000 | 2020-07-08 1:32PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCO200821P00175000 | 2020-07-09 5:05PM EDT | 175.00 | 15.00 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 106.15% |
| MCO200821P00180000 | 2020-07-09 8:20PM EDT | 180.00 | 3.60 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 115.04% |
| MCO200821P00185000 | 2020-06-24 11:22AM EDT | 185.00 | 0.74 | 0.00 | 0.85 | 0.00 | - | 4 | 23 | 102.73% |
| MCO200821P00190000 | 2020-06-24 11:45AM EDT | 190.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 43 | 100.39% |
| MCO200821P00195000 | 2020-07-02 3:46PM EDT | 195.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 40 | 92.92% |
| MCO200821P00200000 | 2020-08-04 2:29PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO200821P00210000 | 2020-08-05 10:32AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO200821P00220000 | 2020-07-28 10:25AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCO200821P00230000 | 2020-07-23 2:43PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO200821P00240000 | 2020-08-04 3:10PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MCO200821P00250000 | 2020-08-06 1:08PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MCO200821P00260000 | 2020-08-06 12:37PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCO200821P00270000 | 2020-08-06 10:39AM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCO200821P00280000 | 2020-07-31 11:16AM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO200821P00290000 | 2020-07-29 3:46PM EDT | 290.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCO200821P00300000 | 2020-08-05 1:44PM EDT | 300.00 | 23.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO200821P00330000 | 2020-07-09 8:20PM EDT | 330.00 | 52.50 | 52.70 | 56.00 | 0.00 | - | - | 6 | 78.54% |
© 2020 Verizon Media. Todos os direitos reservados.
