Mercado fechará em 3 h 33 min

Liberty Media Corporation (LSXM34.SA)

Sao Paolo - Sao Paolo Preço Adiado. Moeda em BRL.
Adicionar à lista
223,300,00 (0,00%)
A partir de 4:48PM BRT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRL
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
23 de jun. de 2021223,30223,30223,30223,30223,30-
22 de jun. de 2021223,30223,30223,30223,30223,301
21 de jun. de 2021222,64222,64222,64222,64222,641
18 de jun. de 2021231,61231,61231,61231,61231,61-
17 de jun. de 2021231,61231,61231,61231,61231,61-
16 de jun. de 2021231,61231,61231,61231,61231,61-
15 de jun. de 2021231,61231,61231,61231,61231,61-
14 de jun. de 2021231,61231,61231,61231,61231,61-
11 de jun. de 2021231,61231,61231,61231,61231,61-
10 de jun. de 2021231,61231,61231,61231,61231,611
09 de jun. de 2021231,65231,65231,65231,65231,6550
08 de jun. de 2021224,40224,40224,40224,40224,40-
07 de jun. de 2021223,00224,40223,00224,40224,40301
04 de jun. de 2021217,58217,58217,58217,58217,58-
02 de jun. de 2021217,58217,58217,58217,58217,58-
01 de jun. de 2021217,58217,58217,58217,58217,58-
31 de mai. de 2021217,58217,58217,58217,58217,58-
28 de mai. de 2021217,58217,58217,58217,58217,58-
27 de mai. de 2021217,58217,58217,58217,58217,58-
26 de mai. de 2021217,58217,58217,58217,58217,58-
25 de mai. de 2021217,58217,58217,58217,58217,58-
24 de mai. de 2021217,58217,58217,58217,58217,58-
21 de mai. de 2021217,58217,58217,58217,58217,58-
20 de mai. de 2021217,58217,58217,58217,58217,58-
19 de mai. de 2021217,58217,58217,58217,58217,58-
18 de mai. de 2021217,58217,58217,58217,58217,582
17 de mai. de 2021223,00223,00223,00223,00223,00-
14 de mai. de 2021223,00223,00223,00223,00223,002
13 de mai. de 2021238,00238,00238,00238,00238,00-
12 de mai. de 2021238,00238,00238,00238,00238,00-
11 de mai. de 2021238,00238,00238,00238,00238,00-
10 de mai. de 2021238,00238,00238,00238,00238,00-
07 de mai. de 2021238,00238,00238,00238,00238,00-
06 de mai. de 2021238,00238,00238,00238,00238,00-
05 de mai. de 2021238,00238,00238,00238,00238,00-
04 de mai. de 2021239,19239,19238,00238,00238,004
03 de mai. de 2021257,96257,96257,96257,96257,96-
30 de abr. de 2021257,96257,96257,96257,96257,96-
29 de abr. de 2021257,96257,96257,96257,96257,96-
28 de abr. de 2021257,96257,96257,96257,96257,96-
27 de abr. de 2021257,96257,96257,96257,96257,96-
26 de abr. de 2021257,96257,96257,96257,96257,96-
23 de abr. de 2021257,96257,96257,96257,96257,9640
22 de abr. de 2021251,40251,40251,40251,40251,40-
20 de abr. de 2021251,40251,40251,40251,40251,403
19 de abr. de 2021250,37251,40250,37251,40251,4045
16 de abr. de 2021263,71263,71263,71263,71263,71-
15 de abr. de 2021263,71263,71263,71263,71263,71-
14 de abr. de 2021263,71263,71263,71263,71263,71-
13 de abr. de 2021263,71263,71263,71263,71263,7120
12 de abr. de 2021257,60257,60257,60257,60257,60-
09 de abr. de 2021257,60257,60257,60257,60257,60-
08 de abr. de 2021257,60257,60257,60257,60257,60-
07 de abr. de 2021257,60257,60257,60257,60257,60-
06 de abr. de 2021257,60257,60257,60257,60257,60-
05 de abr. de 2021257,60257,60257,60257,60257,60-
01 de abr. de 2021257,60257,60257,60257,60257,601
31 de mar. de 2021253,00253,00253,00253,00253,00-
30 de mar. de 2021253,00253,00253,00253,00253,00-
29 de mar. de 2021253,00253,00253,00253,00253,00-
26 de mar. de 2021253,00253,00253,00253,00253,006
25 de mar. de 2021248,00248,00248,00248,00248,00-
24 de mar. de 2021248,00248,00248,00248,00248,005
23 de mar. de 2021229,60229,60229,60229,60229,60-
22 de mar. de 2021229,60229,60229,60229,60229,60-
19 de mar. de 2021229,60229,60229,60229,60229,60-
18 de mar. de 2021229,60229,60229,60229,60229,60-
17 de mar. de 2021229,60229,60229,60229,60229,60-
16 de mar. de 2021229,60229,60229,60229,60229,60-
15 de mar. de 2021229,60229,60229,60229,60229,60-
12 de mar. de 2021229,60229,60229,60229,60229,60-
11 de mar. de 2021229,60229,60229,60229,60229,60-
10 de mar. de 2021229,60229,60229,60229,60229,60-
09 de mar. de 2021229,60229,60229,60229,60229,60-
08 de mar. de 2021229,60229,60229,60229,60229,60-
05 de mar. de 2021229,60229,60229,60229,60229,60-
04 de mar. de 2021229,60229,60229,60229,60229,60-
03 de mar. de 2021229,60229,60229,60229,60229,60-
02 de mar. de 2021229,60229,60229,60229,60229,60-
01 de mar. de 2021229,60229,60229,60229,60229,60-
26 de fev. de 2021229,60229,60229,60229,60229,60-
25 de fev. de 2021229,60229,60229,60229,60229,60-
24 de fev. de 2021229,60229,60229,60229,60229,60-
23 de fev. de 2021229,60229,60229,60229,60229,60-
22 de fev. de 2021229,60229,60229,60229,60229,60-
19 de fev. de 2021229,60229,60229,60229,60229,60-
18 de fev. de 2021229,60229,60229,60229,60229,60-
17 de fev. de 2021------
12 de fev. de 2021229,60229,60229,60229,60229,60-
11 de fev. de 2021229,60229,60229,60229,60229,60-
10 de fev. de 2021229,60229,60229,60229,60229,60-
09 de fev. de 2021229,60229,60229,60229,60229,60-
08 de fev. de 2021229,60229,60229,60229,60229,604
05 de fev. de 2021236,04236,04236,04236,04236,04-
04 de fev. de 2021236,04236,04236,04236,04236,04400
03 de fev. de 2021217,15217,15217,15217,15217,15-
02 de fev. de 2021217,15217,15217,15217,15217,15-
01 de fev. de 2021217,15217,15217,15217,15217,15-
29 de jan. de 2021217,15217,15217,15217,15217,15-
28 de jan. de 2021217,15217,15217,15217,15217,15-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...