Mercado fechado

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
108,92-0,10 (-0,09%)
No fechamento: 04:00PM EDT
108,86 -0,06 (-0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
LQD240405C001040002024-03-15 3:27PM EDT104.003.902.856.950.00-1163.97%
LQD240405C001050002024-03-06 10:30AM EDT105.004.851.935.950.00-1157.96%
LQD240405C001070002024-03-22 12:06PM EDT107.002.300.083.950.00-2245.31%
LQD240405C001075002024-03-27 3:16PM EDT107.501.330.003.450.00-1141.94%
LQD240405C001080002024-03-27 3:59PM EDT108.001.030.621.500.00-168815.16%
LQD240405C001085002024-03-28 1:18PM EDT108.500.530.450.53-0.07-11.67%422,3474.20%
LQD240405C001090002024-03-28 3:45PM EDT109.000.260.210.27+0.03+13.04%191564.79%
LQD240405C001095002024-03-28 3:09PM EDT109.500.110.090.15-0.01-8.33%18635.74%
LQD240405C001100002024-03-28 3:52PM EDT110.000.080.030.14-0.05-38.46%347.86%
LQD240405C001105002024-03-25 1:43PM EDT110.500.050.010.150.00-305110.21%
LQD240405C001110002024-03-25 1:43PM EDT111.000.030.000.150.00-606912.16%
LQD240405C001115002024-03-22 2:03PM EDT111.500.050.000.150.00-2214.06%
LQD240405C001125002024-03-08 1:47PM EDT112.500.140.000.150.00-1117.68%
LQD240405C001135002024-03-01 2:18PM EDT113.500.050.000.000.00-100366.25%
LQD240405C001150002024-03-07 11:29AM EDT115.000.060.000.150.00--5025.83%
LQD240405C001160002024-03-08 11:43AM EDT116.000.050.000.150.00-201028.91%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
LQD240405P000950002024-03-08 10:37AM EDT95.000.050.000.150.00-210254.30%
LQD240405P000970002024-03-08 11:35AM EDT97.000.050.000.000.00-1006025.00%
LQD240405P000980002024-03-11 10:09AM EDT98.000.050.000.000.00-1001012.50%
LQD240405P000990002024-03-15 10:41AM EDT99.000.050.000.000.00-1006512.50%
LQD240405P001000002024-03-20 11:05AM EDT100.000.030.000.150.00-10017037.21%
LQD240405P001010002024-03-20 11:06AM EDT101.000.030.000.000.00-1006012.50%
LQD240405P001020002024-03-21 10:49AM EDT102.000.020.000.150.00--030.27%
LQD240405P001030002024-03-22 10:58AM EDT103.000.030.000.150.00-1003226.76%
LQD240405P001040002024-03-27 10:20AM EDT104.000.050.000.000.00-10116.25%
LQD240405P001045002024-03-28 10:25AM EDT104.500.020.000.04-0.01-33.33%100115.92%
LQD240405P001050002024-03-21 9:40AM EDT105.000.060.000.150.00-1119.53%
LQD240405P001055002024-03-18 11:19AM EDT105.500.140.010.150.00-2417.63%
LQD240405P001060002024-03-28 10:48AM EDT106.000.030.010.04-0.03-50.00%157111.33%
LQD240405P001065002024-03-27 3:59PM EDT106.500.050.010.05+0.01+25.00%1020010.25%
LQD240405P001070002024-03-27 9:55AM EDT107.000.110.030.150.00-31,15511.77%
LQD240405P001075002024-03-28 11:50AM EDT107.500.060.060.11-0.02-25.00%2515638.64%
LQD240405P001080002024-03-27 9:54AM EDT108.000.360.150.190.00-76568.23%
LQD240405P001085002024-03-28 11:42AM EDT108.500.270.310.36-0.07-20.59%1502,5288.50%
LQD240405P001090002024-03-28 11:50AM EDT109.000.490.570.64-0.26-34.67%1162309.33%
LQD240405P001095002024-03-27 3:57PM EDT109.500.980.951.050.00-6611.23%