Mercado fechará em 5 h 49 min
BOVESPA
125.015,05 +818,87 (+0,66%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.819,44 +80,01 (+0,14%) PETROLEO CRU
82,75 +0,02 (+0,02%) OURO
2.395,80 -2,20 (-0,09%) Bitcoin USD
64.866,49 +2.182,04 (+3,48%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:07AM EDT. Mercado aberto.
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00025000 | 2023-10-25 3:34PM EDT | 25.00 | 23.50 | 23.20 | 25.00 | 0.00 | - | - | 0 | 2,060.55% |
| LIT240419C00030000 | 2023-12-05 1:29PM EDT | 30.00 | 16.50 | 16.50 | 21.00 | 0.00 | - | - | 1 | 1,559.77% |
| LIT240419C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 3.50 | 2.10 | 2.80 | 0.00 | - | 20 | 23 | 122.66% |
| LIT240419C00044000 | 2024-04-17 2:04PM EDT | 44.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 22 | 72.85% |
| LIT240419C00045000 | 2024-04-18 3:42PM EDT | 45.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 279 | 91.02% |
| LIT240419C00046000 | 2024-04-16 9:44AM EDT | 46.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 115.23% |
| LIT240419C00047000 | 2024-04-16 3:48PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 132 | 112.50% |
| LIT240419C00048000 | 2024-04-12 2:01PM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 158.98% |
| LIT240419C00049000 | 2024-04-12 1:42PM EDT | 49.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 128 | 178.91% |
| LIT240419C00050000 | 2024-04-15 10:52AM EDT | 50.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 2,263 | 165.63% |
| LIT240419C00051000 | 2024-04-11 3:55PM EDT | 51.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 164.06% |
| LIT240419C00052000 | 2024-03-26 3:19PM EDT | 52.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 61 | 178.13% |
| LIT240419C00053000 | 2024-04-05 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 251.56% |
| LIT240419C00054000 | 2024-03-12 3:35PM EDT | 54.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 228.13% |
| LIT240419C00055000 | 2024-04-01 12:32PM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 218.75% |
| LIT240419C00056000 | 2024-01-22 12:55PM EDT | 56.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 23 | 410.55% |
| LIT240419C00057000 | 2024-03-12 10:23AM EDT | 57.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 315.63% |
| LIT240419C00058000 | 2024-04-17 12:53PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 257.81% |
| LIT240419C00059000 | 2024-01-05 3:41PM EDT | 59.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 432.03% |
| LIT240419C00060000 | 2024-01-23 1:43PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 448.05% |
| LIT240419C00061000 | 2024-02-15 10:44AM EDT | 61.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 463.67% |
| LIT240419C00062000 | 2024-01-03 11:43AM EDT | 62.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 478.91% |
| LIT240419C00063000 | 2024-01-10 11:05AM EDT | 63.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 52 | 507.81% |
| LIT240419C00064000 | 2023-12-20 4:05PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 467.19% |
| LIT240419C00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 423.44% |
| LIT240419C00066000 | 2024-01-03 3:34PM EDT | 66.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 536.33% |
| LIT240419C00067000 | 2024-01-02 4:35PM EDT | 67.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 474.22% |
| LIT240419C00068000 | 2023-09-21 9:47AM EDT | 68.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 528.91% |
| LIT240419C00069000 | 2023-09-21 1:29PM EDT | 69.00 | 0.77 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 531.25% |
| LIT240419C00070000 | 2024-02-23 1:57PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 589.06% |
| LIT240419C00075000 | 2024-02-23 1:57PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 648.44% |
| LIT240419C00080000 | 2024-02-23 1:57PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 703.13% |
| LIT240419C00085000 | 2024-02-23 1:57PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 753.91% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00025000 | 2023-12-19 3:18PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 509.38% |
| LIT240419P00035000 | 2024-04-09 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| LIT240419P00040000 | 2024-04-16 10:43AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 568 | 25.00% |
| LIT240419P00041000 | 2024-04-02 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.16% |
| LIT240419P00042000 | 2024-04-18 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 34.18% |
| LIT240419P00043000 | 2024-04-17 12:02PM EDT | 43.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 2 | 18 | 73.83% |
| LIT240419P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 1.15 | 1.25 | 2.00 | 0.00 | - | 26 | 376 | 75.20% |
| LIT240419P00045000 | 2024-04-18 12:16PM EDT | 45.00 | 1.87 | 2.35 | 2.65 | 0.00 | - | 7 | 173 | 76.56% |
| LIT240419P00046000 | 2024-04-18 3:55PM EDT | 46.00 | 3.10 | 3.20 | 4.50 | 0.00 | - | 9 | 61 | 169.92% |
| LIT240419P00047000 | 2024-04-16 2:10PM EDT | 47.00 | 4.08 | 4.20 | 4.90 | 0.00 | - | 1 | 14 | 135.16% |
| LIT240419P00048000 | 2024-04-15 10:03AM EDT | 48.00 | 2.85 | 5.10 | 5.80 | 0.00 | - | 1 | 217 | 107.81% |
| LIT240419P00049000 | 2024-04-16 9:57AM EDT | 49.00 | 6.50 | 6.30 | 6.80 | 0.00 | - | 3 | 30 | 175.78% |
| LIT240419P00050000 | 2024-04-17 3:43PM EDT | 50.00 | 6.87 | 6.70 | 8.70 | 0.00 | - | 2 | 0 | 237.89% |
| LIT240419P00051000 | 2024-04-17 9:59AM EDT | 51.00 | 7.65 | 6.90 | 9.30 | 0.00 | - | 9 | 0 | 372.46% |
| LIT240419P00052000 | 2024-02-28 4:35PM EDT | 52.00 | 7.55 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240419P00053000 | 2023-12-01 11:30AM EDT | 53.00 | 5.40 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| LIT240419P00054000 | 2024-01-10 12:11PM EDT | 54.00 | 7.13 | 10.00 | 14.50 | 0.00 | - | 6 | 0 | 432.42% |
| LIT240419P00055000 | 2024-01-08 1:05PM EDT | 55.00 | 6.85 | 11.80 | 15.80 | 0.00 | - | 26 | 0 | 542.58% |
| LIT240419P00056000 | 2023-12-29 1:07PM EDT | 56.00 | 5.90 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 594.34% |
| LIT240419P00057000 | 2024-01-10 12:11PM EDT | 57.00 | 9.98 | 13.10 | 17.40 | 0.00 | - | 1 | 0 | 492.97% |
| LIT240419P00058000 | 2023-12-21 1:35PM EDT | 58.00 | 9.20 | 11.50 | 15.60 | 0.00 | - | 10 | 0 | 347.66% |
| LIT240419P00060000 | 2023-10-02 3:55PM EDT | 60.00 | 7.14 | 12.60 | 13.10 | 0.00 | - | 2 | 5 | 0.00% |
| LIT240419P00062000 | 2023-10-17 10:39AM EDT | 62.00 | 9.26 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240419P00063000 | 2023-10-25 9:49AM EDT | 63.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIT240419P00065000 | 2023-09-29 3:04PM EDT | 65.00 | 10.15 | 16.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.