Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 6.80 | 7.10 | +1.25 | +22.73% | 6 | 18 | 108.98% |
LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 5.80 | 6.10 | 0.00 | - | 25 | 1 | 93.75% |
LEVI240517C00017000 | 2024-04-23 10:15AM EDT | 17.00 | 5.00 | 3.10 | 5.00 | 0.00 | - | 1 | 19 | 84.38% |
LEVI240517C00018000 | 2024-04-23 2:56PM EDT | 18.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 63 | 60.35% |
LEVI240517C00019000 | 2024-04-23 3:24PM EDT | 19.00 | 3.32 | 2.85 | 3.10 | +0.22 | +7.10% | 4 | 241 | 53.42% |
LEVI240517C00020000 | 2024-04-24 2:09PM EDT | 20.00 | 1.90 | 1.95 | 2.10 | -0.22 | -10.38% | 22 | 1,356 | 47.07% |
LEVI240517C00021000 | 2024-04-24 11:56AM EDT | 21.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 164 | 1,249 | 35.65% |
LEVI240517C00022000 | 2024-04-24 2:08PM EDT | 22.00 | 0.45 | 0.50 | 0.55 | -0.17 | -27.42% | 117 | 1,519 | 30.18% |
LEVI240517C00023000 | 2024-04-24 12:58PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 433 | 31.06% |
LEVI240517C00024000 | 2024-04-24 2:21PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 183 | 31.64% |
LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 131 | 34.38% |
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 71.29% |
LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 71.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.81% |
LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 127.54% |
LEVI240517P00016000 | 2024-04-23 2:28PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,241 | 60.16% |
LEVI240517P00017000 | 2024-04-17 3:37PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | +0.02 | - | 1 | 604 | 56.25% |
LEVI240517P00018000 | 2024-04-24 11:46AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,247 | 52.73% |
LEVI240517P00019000 | 2024-04-24 9:45AM EDT | 19.00 | 0.11 | 0.00 | 0.20 | +0.04 | +57.14% | 5 | 1,284 | 50.20% |
LEVI240517P00020000 | 2024-04-24 1:10PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 165 | 1,512 | 32.81% |
LEVI240517P00021000 | 2024-04-24 1:37PM EDT | 21.00 | 0.35 | 0.25 | 0.30 | +0.06 | +20.69% | 69 | 938 | 27.34% |
LEVI240517P00022000 | 2024-04-24 2:35PM EDT | 22.00 | 0.72 | 0.65 | 0.75 | +0.12 | +20.34% | 27 | 747 | 27.25% |
LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 23.00 | 1.15 | 1.30 | 1.40 | -0.13 | -10.16% | 1 | 42 | 24.12% |
LEVI240517P00024000 | 2024-04-24 12:41PM EDT | 24.00 | 2.10 | 2.20 | 2.35 | 0.00 | - | 20 | 24 | 30.27% |
LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 43.95% |