Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240426C00001000 | 2024-04-04 11:12AM EDT | 1.00 | 1.40 | 1.38 | 1.49 | -0.34 | -19.54% | 1 | 0 | 537.50% |
LCID240426C00001500 | 2024-04-23 10:27AM EDT | 1.50 | 0.90 | 0.89 | 0.99 | +0.05 | +5.88% | 11 | 18 | 325.00% |
LCID240426C00002000 | 2024-04-23 1:18PM EDT | 2.00 | 0.45 | 0.45 | 0.48 | +0.07 | +18.42% | 350 | 198 | 137.50% |
LCID240426C00002500 | 2024-04-23 1:26PM EDT | 2.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 3,250 | 6,101 | 65.63% |
LCID240426C00003000 | 2024-04-23 12:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 3,740 | 106.25% |
LCID240426C00003500 | 2024-04-23 10:26AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,408 | 175.00% |
LCID240426C00004000 | 2024-04-19 11:58AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 780 | 225.00% |
LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 262.50% |
LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 300.00% |
LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 337.50% |
LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 362.50% |
LCID240426C00006500 | 2024-04-22 3:49PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 387.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240426P00001500 | 2024-04-22 9:38AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 146 | 250.00% |
LCID240426P00002000 | 2024-04-23 1:31PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,370 | 1,791 | 150.00% |
LCID240426P00002500 | 2024-04-23 1:34PM EDT | 2.50 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 364 | 13,363 | 85.94% |
LCID240426P00003000 | 2024-04-23 1:21PM EDT | 3.00 | 0.69 | 0.54 | 0.60 | +0.05 | +7.81% | 44 | 753 | 178.13% |
LCID240426P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 1.11 | 1.00 | 1.10 | -0.05 | -4.31% | 6 | 203 | 221.88% |
LCID240426P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 1.57 | 1.52 | 1.59 | -0.09 | -5.42% | 10 | 119 | 293.75% |
LCID240426P00004500 | 2024-04-17 3:55PM EDT | 4.50 | 2.07 | 1.98 | 2.16 | 0.00 | - | 101 | 66 | 384.38% |
LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.53 | 2.61 | 0.00 | - | 5 | 21 | 431.25% |
LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 3.00 | 3.15 | 0.00 | - | 1 | 1 | 484.38% |
LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.45 | 3.60 | 0.00 | - | 1 | 1 | 575.00% |
LCID240426P00006500 | 2024-04-23 9:41AM EDT | 6.50 | 4.13 | 4.00 | 4.10 | -0.07 | -1.67% | 30 | 6 | 475.00% |