Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419C00029000 | 2024-04-04 12:42PM EDT | 29.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240419C00038000 | 2024-04-18 11:27AM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LAZ240419C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LAZ240419C00040000 | 2024-04-15 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LAZ240419C00041000 | 2024-04-16 1:04PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LAZ240419C00042000 | 2024-04-12 9:52AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LAZ240419C00043000 | 2024-04-15 3:09PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LAZ240419C00044000 | 2024-04-02 1:01PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAZ240419C00045000 | 2024-04-09 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00030000 | 2024-04-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
LAZ240419P00031000 | 2024-03-13 10:41AM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 332.81% |
LAZ240419P00032000 | 2024-03-18 9:40AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 293.75% |
LAZ240419P00034000 | 2024-03-15 12:44PM EDT | 34.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 205.47% |
LAZ240419P00035000 | 2024-04-12 2:00PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LAZ240419P00036000 | 2024-03-27 12:09PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LAZ240419P00037000 | 2024-04-16 11:58AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LAZ240419P00038000 | 2024-04-17 11:17AM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240419P00039000 | 2024-04-08 11:07AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240419P00040000 | 2024-04-17 9:48AM EDT | 40.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LAZ240419P00041000 | 2024-04-09 10:36AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240419P00042000 | 2024-04-01 3:21PM EDT | 42.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |