Mercado fechará em 2 h 30 min

Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
16,15+1,56 (+10,69%)
A partir de 11:09AM CST. Mercado aberto.
Período:
25 de abr. de 2023 - 25 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de abr. de 202414,7816,2414,7816,1516,153.231.731
24 de abr. de 202415,0715,0714,3114,6414,644.201.098
23 de abr. de 202415,4315,4515,0315,1115,112.265.801
22 de abr. de 202415,0115,4614,8015,4015,403.374.905
19 de abr. de 202414,4815,1514,4415,1115,114.111.855
18 de abr. de 202414,1014,6814,0514,4514,454.056.939
17 de abr. de 202414,2914,4913,9014,1014,103.684.223
16 de abr. de 202414,4514,5714,3014,3114,313.051.665
15 de abr. de 202415,0415,0414,4314,6014,602.633.440
12 de abr. de 202415,5015,5615,0515,1315,132.701.620
11 de abr. de 202415,3115,5415,2215,4115,412.739.869
10 de abr. de 202415,7415,7715,2615,2915,293.673.254
09 de abr. de 202415,8515,9215,4715,7315,732.257.531
08 de abr. de 202415,4515,8915,3715,8515,851.480.387
05 de abr. de 202415,8615,9215,3015,4615,462.941.713
04 de abr. de 202415,5915,9415,4915,9115,912.590.097
03 de abr. de 202415,5115,7615,2615,5915,593.462.808
02 de abr. de 202415,4115,5915,2015,4315,433.269.363
01 de abr. de 202415,7715,8515,2115,4015,405.609.531
27 de mar. de 202415,5515,9315,4515,6915,692.956.976
26 de mar. de 202415,4215,7815,3515,5115,512.372.377
25 de mar. de 202415,0015,5814,7115,4615,464.433.667
22 de mar. de 202415,2215,2314,8314,9914,992.253.743
22 de mar. de 20240.19608 Dividendo
21 de mar. de 202414,7115,3714,7115,2115,012.608.205
21 de mar. de 20240.19608 Dividendo
20 de mar. de 202414,6514,9614,6514,8414,462.534.098
19 de mar. de 202414,6214,8514,4214,8014,422.450.614
15 de mar. de 202414,3714,8014,3714,7914,418.561.200
14 de mar. de 202414,3114,6014,2914,5514,173.236.514
13 de mar. de 202414,0614,4214,0614,3013,932.877.347
12 de mar. de 202414,2214,3914,0814,1313,762.178.132
11 de mar. de 202414,0114,3514,0114,1913,822.348.734
08 de mar. de 202414,0114,1913,9514,0113,651.816.983
07 de mar. de 202414,0714,1813,9314,0413,681.990.470
06 de mar. de 202414,3614,3814,0114,0813,712.779.215
05 de mar. de 202413,8714,4013,8514,3914,023.164.842
04 de mar. de 202413,8214,1413,7913,9313,572.201.277
01 de mar. de 202413,2013,9813,1313,7613,403.258.629
29 de fev. de 202413,3813,3813,0313,1912,855.454.273
28 de fev. de 202413,9013,9313,3013,3613,014.508.699
27 de fev. de 202413,9714,1213,8713,9113,552.603.238
26 de fev. de 202414,3014,5313,9614,1013,734.202.095
23 de fev. de 202413,8014,4113,7814,2713,905.005.154
22 de fev. de 202412,5013,9712,3913,8213,4610.953.478
21 de fev. de 202412,6012,7412,4612,5512,223.895.278
20 de fev. de 202412,7912,9212,5112,5412,213.730.416
19 de fev. de 202412,7312,9012,7012,7712,441.422.192
16 de fev. de 202413,3013,3112,5812,6212,295.207.799
15 de fev. de 202413,1513,3513,1213,2712,932.785.312
14 de fev. de 202413,2113,2313,0313,1212,781.999.352
13 de fev. de 202413,1513,2813,0613,1512,812.981.999
12 de fev. de 202413,2213,2213,0913,1312,793.899.098
09 de fev. de 202413,4313,4712,9813,1512,812.506.195
08 de fev. de 202414,0014,0313,2613,3312,983.169.318
07 de fev. de 202414,2014,2913,9113,9913,634.930.017
06 de fev. de 202414,1814,3814,0114,1013,734.424.431
02 de fev. de 202414,1714,3014,0114,1013,732.606.986
01 de fev. de 202414,1514,4914,0814,0913,724.060.043
31 de jan. de 202414,1714,5014,0514,0913,725.842.647
30 de jan. de 202414,1614,4213,6814,1313,765.245.507
29 de jan. de 202414,5214,6913,9014,1513,784.177.552
26 de jan. de 202414,1414,7214,1414,5814,202.990.276
25 de jan. de 202414,0114,5013,7314,1513,785.238.513
24 de jan. de 202413,7414,1613,7113,8813,525.827.357
23 de jan. de 202413,4913,9013,4313,7713,414.583.277
22 de jan. de 202413,6713,8813,4713,4713,123.392.058
19 de jan. de 202413,6513,7313,5213,6813,332.566.822
18 de jan. de 202413,8613,9513,4813,5813,234.048.430
17 de jan. de 202414,0914,2013,6013,7713,414.139.683
16 de jan. de 202414,4014,4214,0214,1113,742.932.805
15 de jan. de 202414,1714,4814,1014,3213,95567.883
12 de jan. de 202413,9714,3013,9614,1713,802.122.249
11 de jan. de 202413,7913,9913,7513,9413,583.592.921
10 de jan. de 202414,2014,2513,6813,7913,434.297.551
09 de jan. de 202414,2314,2913,9714,1213,753.557.246
08 de jan. de 202414,3214,5014,2014,3613,993.701.631
05 de jan. de 202414,0714,5014,0414,3413,972.859.707
04 de jan. de 202414,2114,4914,0014,0913,724.933.189
03 de jan. de 202414,3014,4014,1414,2113,843.662.098
02 de jan. de 202414,1514,5014,1014,3613,993.363.920
29 de dez. de 202314,2814,5014,0814,1413,773.664.922
28 de dez. de 202314,4714,5414,2014,3413,972.568.877
27 de dez. de 202314,0614,5813,9114,4714,093.579.572
26 de dez. de 202313,5914,2313,3514,1213,755.295.289
22 de dez. de 202313,7413,7413,5013,5113,162.677.546
22 de dez. de 20230.19608 Dividendo
21 de dez. de 202313,6213,9913,6213,7513,202.748.735
20 de dez. de 202313,6813,9113,6313,7013,154.020.452
19 de dez. de 202313,6013,7513,5013,6513,114.715.536
18 de dez. de 202313,5313,6613,4813,6013,064.407.184
15 de dez. de 202313,4513,7013,1013,5212,985.837.752
14 de dez. de 202313,2213,4912,9713,4312,9026.488.460
13 de dez. de 202313,2613,2612,8713,1912,665.030.872
11 de dez. de 202313,4213,4513,1613,2312,704.683.734
08 de dez. de 202313,6713,6713,2813,3912,866.048.680
07 de dez. de 202313,7413,8913,6013,6713,133.283.272
06 de dez. de 202313,7213,8513,5213,7713,2211.859.496
05 de dez. de 202313,8613,8613,5513,6813,144.433.910
04 de dez. de 202314,1814,2313,7213,8713,324.636.794
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...