Mercado fechará em 2 h 33 min
BOVESPA
124.429,44 -311,25 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.837,65 +373,66 (+0,66%) PETROLEO CRU
82,57 -0,24 (-0,29%) OURO
2.342,20 +3,80 (+0,16%) Bitcoin USD
64.437,07 -506,20 (-0,78%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:27PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 378.81% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 321.73% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 422.31% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 391.41% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 340.63% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 305.22% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.90 | 5.10 | 0.00 | - | 1 | 48 | 37.11% |
| KNX240517C00045000 | 2024-04-24 1:43PM EDT | 45.00 | 3.06 | 2.80 | 2.95 | -0.94 | -23.50% | 3 | 37 | 32.32% |
| KNX240517C00047500 | 2024-04-25 12:47PM EDT | 47.50 | 1.25 | 1.20 | 1.35 | -1.20 | -48.98% | 41 | 304 | 30.03% |
| KNX240517C00050000 | 2024-04-25 11:26AM EDT | 50.00 | 0.32 | 0.30 | 0.40 | -0.50 | -60.98% | 30 | 527 | 27.20% |
| KNX240517C00052500 | 2024-04-25 11:36AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 579 | 27.44% |
| KNX240517C00055000 | 2024-04-23 1:29PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 28 | 1,273 | 50.49% |
| KNX240517C00057500 | 2024-04-22 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 211 | 57.03% |
| KNX240517C00060000 | 2024-04-18 2:10PM EDT | 60.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 327 | 56.64% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 471 | 53.13% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 53.91% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 93.36% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 105.86% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 146.73% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 81.05% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,431 | 54.10% |
| KNX240517P00040000 | 2024-04-18 11:01AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 117 | 45.31% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 32.03% |
| KNX240517P00045000 | 2024-04-25 11:53AM EDT | 45.00 | 0.60 | 0.45 | 0.50 | +0.20 | +50.00% | 2 | 670 | 29.49% |
| KNX240517P00047500 | 2024-04-25 11:03AM EDT | 47.50 | 1.60 | 1.35 | 1.45 | +0.58 | +56.86% | 74 | 1,164 | 28.88% |
| KNX240517P00050000 | 2024-04-25 11:36AM EDT | 50.00 | 3.40 | 2.70 | 3.00 | +1.03 | +43.46% | 13 | 792 | 25.64% |
| KNX240517P00052500 | 2024-04-25 11:14AM EDT | 52.50 | 3.80 | 5.20 | 5.50 | -1.00 | -20.83% | 3 | 4,643 | 38.28% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 7.20 | 7.90 | 0.00 | - | 1 | 403 | 44.92% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 8.90 | 11.30 | 0.00 | - | 1 | 0 | 86.52% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 12.60 | 14.50 | +8.40 | +186.67% | 17 | 165 | 89.50% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2023-11-29 1:27PM EDT | 70.00 | 16.10 | 12.00 | 12.50 | 0.00 | - | 11 | 1 | 0.00% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.