Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328C00085000 | 2024-03-27 3:34PM EDT | 2024-03-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMX240405C00085000 | 2024-03-27 3:53PM EDT | 2024-04-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
KMX240412C00085000 | 2024-03-27 3:30PM EDT | 2024-04-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KMX240419C00085000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KMX240426C00085000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX240517C00085000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KMX240719C00085000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX241018C00085000 | 2024-03-21 3:10PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMX250117C00085000 | 2024-03-21 2:27PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX260116C00085000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328P00085000 | 2024-03-27 2:02PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
KMX240405P00085000 | 2024-03-27 12:54PM EDT | 2024-04-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
KMX240412P00085000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
KMX240419P00085000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
KMX240426P00085000 | 2024-03-27 12:33PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KMX240517P00085000 | 2024-03-27 11:15AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
KMX240719P00085000 | 2024-03-27 2:58PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
KMX241018P00085000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
KMX250117P00085000 | 2024-03-25 1:24PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
KMX260116P00085000 | 2024-03-25 12:37PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |