Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240405C00080000 | 2024-03-26 3:38PM EDT | 2024-04-05 | 6.17 | 6.70 | 9.10 | 0.00 | - | 1 | 66 | 63.82% |
KMX240412C00080000 | 2024-03-28 2:26PM EDT | 2024-04-12 | 8.63 | 6.70 | 8.80 | +0.44 | +5.37% | 1 | 12 | 64.50% |
KMX240419C00080000 | 2024-03-28 11:07AM EDT | 2024-04-19 | 8.80 | 8.80 | 9.00 | +0.70 | +8.64% | 3 | 1,461 | 54.74% |
KMX240426C00080000 | 2024-03-28 2:21PM EDT | 2024-04-26 | 9.20 | 7.60 | 9.50 | +1.10 | +13.58% | 1 | 2 | 55.30% |
KMX240517C00080000 | 2024-03-28 1:44PM EDT | 2024-05-17 | 9.80 | 9.80 | 10.10 | +0.03 | +0.31% | 1 | 25 | 47.68% |
KMX240719C00080000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 13.40 | 10.80 | 12.80 | +1.40 | +11.67% | 3 | 216 | 47.56% |
KMX241018C00080000 | 2024-03-04 4:59PM EDT | 2024-10-18 | 11.30 | 14.20 | 16.20 | 0.00 | - | 64 | 74 | 49.74% |
KMX250117C00080000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 17.70 | 16.90 | 18.50 | 0.00 | - | 385 | 263 | 49.38% |
KMX260116C00080000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 24.50 | 23.40 | 25.80 | 0.00 | - | 10 | 13 | 50.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240405P00080000 | 2024-03-27 10:40AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 143 | 62.60% |
KMX240412P00080000 | 2024-03-27 3:33PM EDT | 2024-04-12 | 1.42 | 1.25 | 2.25 | 0.00 | - | 20 | 74 | 65.58% |
KMX240419P00080000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 1.51 | 1.45 | 1.55 | -0.02 | -1.31% | 5 | 328 | 50.34% |
KMX240426P00080000 | 2024-03-25 12:30PM EDT | 2024-04-26 | 2.20 | 1.60 | 2.75 | 0.00 | - | 1 | 1 | 52.64% |
KMX240517P00080000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.25 | -0.20 | -8.70% | 26 | 22 | 40.80% |
KMX240719P00080000 | 2024-03-27 10:10AM EDT | 2024-07-19 | 4.52 | 4.00 | 4.20 | 0.00 | - | 1 | 301 | 38.94% |
KMX241018P00080000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 7.80 | 6.00 | 6.20 | 0.00 | - | 2 | 7 | 37.58% |
KMX250117P00080000 | 2024-03-22 12:27PM EDT | 2025-01-17 | 8.17 | 7.60 | 7.90 | 0.00 | - | 5 | 305 | 37.23% |
KMX260116P00080000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 12.20 | 10.70 | 12.20 | 0.00 | - | 1 | 86 | 34.96% |