Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCK24.NYB | Coffee May 24 | 240.81:29PM EDT | -0,60 | -0,25% |
KCN24.NYB | Coffee Jul 24 | 232.051:29PM EDT | +0,20 | +0,09% |
KCU24.NYB | Coffee Sep 24 | 230.451:29PM EDT | +0,30 | +0,13% |
KCZ24.NYB | Coffee Dec 24 | 228.41:29PM EDT | +0,10 | +0,04% |
KCH25.NYB | Coffee Mar 25 | 227.551:29PM EDT | +0,05 | +0,02% |
KCK25.NYB | Coffee May 25 | 226.251:29PM EDT | -0,15 | -0,07% |
KCN25.NYB | Coffee Jul 25 | 224.31:19PM EDT | -0,75 | -0,33% |
KCU25.NYB | Coffee Sep 25 | 221.91:19PM EDT | -1,05 | -0,47% |
KCZ25.NYB | Coffee Dec 25 | 219.91:17PM EDT | -0,75 | -0,34% |
KCH26.NYB | Coffee Mar 26 | 219.0512:11PM EDT | -0,90 | -0,41% |
KCK26.NYB | Coffee May 26 | 219.658:45AM EDT | +0,25 | +0,11% |
KCN26.NYB | Coffee Jul 26 | 2181:27PM EDT | -0,75 | -0,34% |
KCU26.NYB | Coffee Sep 26 | 217.61:25PM EDT | -0,55 | -0,25% |
KCZ26.NYB | Coffee Dec 26 | 216.4510:25AM EDT | -1,70 | -0,78% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | -1,25 | -0,57% |