Mercado fechado

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
232,05+0,20 (+0,09%)
A partir de 01:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCK24.NYBCoffee May 24 240.81:29PM EDT-0,60-0,25%
KCN24.NYBCoffee Jul 24 232.051:29PM EDT+0,20+0,09%
KCU24.NYBCoffee Sep 24 230.451:29PM EDT+0,30+0,13%
KCZ24.NYBCoffee Dec 24 228.41:29PM EDT+0,10+0,04%
KCH25.NYBCoffee Mar 25 227.551:29PM EDT+0,05+0,02%
KCK25.NYBCoffee May 25 226.251:29PM EDT-0,15-0,07%
KCN25.NYBCoffee Jul 25 224.31:19PM EDT-0,75-0,33%
KCU25.NYBCoffee Sep 25 221.91:19PM EDT-1,05-0,47%
KCZ25.NYBCoffee Dec 25 219.91:17PM EDT-0,75-0,34%
KCH26.NYBCoffee Mar 26 219.0512:11PM EDT-0,90-0,41%
KCK26.NYBCoffee May 26 219.658:45AM EDT+0,25+0,11%
KCN26.NYBCoffee Jul 26 2181:27PM EDT-0,75-0,34%
KCU26.NYBCoffee Sep 26 217.61:25PM EDT-0,55-0,25%
KCZ26.NYBCoffee Dec 26 216.4510:25AM EDT-1,70-0,78%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT-1,25-0,57%