Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,55 -0,18 (-0,22%) OURO
2.392,30 -5,70 (-0,24%) Bitcoin USD
63.033,75 +1.582,11 (+2,57%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00005000 | 2023-12-13 11:02AM EDT | 5.00 | 11.53 | 12.85 | 13.60 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240419C00007500 | 2024-04-18 3:47PM EDT | 7.50 | 10.80 | 10.25 | 13.05 | +2.19 | +25.44% | 12 | 0 | 1,390.63% |
| JWN240419C00010000 | 2024-03-12 12:09PM EDT | 10.00 | 7.75 | 8.50 | 11.40 | 0.00 | - | 15 | 16 | 1,487.50% |
| JWN240419C00012000 | 2024-03-25 1:20PM EDT | 12.00 | 6.90 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 935.16% |
| JWN240419C00012500 | 2024-04-18 2:17PM EDT | 12.50 | 5.66 | 4.30 | 7.70 | -0.27 | -4.55% | 100 | 714 | 1,197.66% |
| JWN240419C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.70 | 3.40 | 5.25 | +2.10 | +80.77% | 253 | 1,307 | 542.19% |
| JWN240419C00015500 | 2024-03-19 9:30AM EDT | 15.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| JWN240419C00016000 | 2024-04-17 1:19PM EDT | 16.00 | 1.87 | 0.75 | 4.50 | 0.00 | - | 2 | 2 | 815.23% |
| JWN240419C00016500 | 2024-03-19 9:30AM EDT | 16.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| JWN240419C00017000 | 2024-04-16 12:41PM EDT | 17.00 | 0.75 | 1.35 | 3.35 | 0.00 | - | 7 | 16 | 348.83% |
| JWN240419C00017500 | 2024-04-18 2:20PM EDT | 17.50 | 1.20 | 0.68 | 3.05 | +0.63 | +110.53% | 74 | 2,431 | 301.56% |
| JWN240419C00018000 | 2024-04-18 3:56PM EDT | 18.00 | 0.73 | 0.71 | 1.50 | +0.44 | +151.72% | 211 | 451 | 175.00% |
| JWN240419C00018500 | 2024-04-18 3:48PM EDT | 18.50 | 0.60 | 0.29 | 0.89 | +0.48 | +400.00% | 136 | 453 | 118.36% |
| JWN240419C00019000 | 2024-04-18 3:59PM EDT | 19.00 | 0.18 | 0.10 | 0.35 | +0.15 | +500.00% | 635 | 1,027 | 85.94% |
| JWN240419C00019500 | 2024-04-18 3:59PM EDT | 19.50 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 82 | 578 | 74.22% |
| JWN240419C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 771 | 1,860 | 86.72% |
| JWN240419C00020500 | 2024-04-18 3:47PM EDT | 20.50 | 0.06 | 0.00 | 1.68 | +0.03 | +100.00% | 2 | 1,147 | 382.81% |
| JWN240419C00021000 | 2024-04-18 3:49PM EDT | 21.00 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 255 | 2,151 | 178.13% |
| JWN240419C00021500 | 2024-04-17 3:24PM EDT | 21.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 93 | 313.28% |
| JWN240419C00022000 | 2024-04-12 3:07PM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 344.53% |
| JWN240419C00022500 | 2024-04-18 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.02 | +0.01 | +25.00% | 28 | 1,563 | 162.50% |
| JWN240419C00025000 | 2024-04-18 10:25AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 76 | 4,428 | 225.00% |
| JWN240419C00026000 | 2024-03-20 9:30AM EDT | 26.00 | 0.74 | 0.00 | 0.71 | 0.00 | - | - | 4 | 529.69% |
| JWN240419C00030000 | 2024-04-15 10:31AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 329 | 685.94% |
| JWN240419C00035000 | 2024-02-12 10:30AM EDT | 35.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 553.13% |
| JWN240419C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 606.25% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00005000 | 2023-11-01 11:08AM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 1,412.50% |
| JWN240419P00007500 | 2023-12-04 11:58AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 953.13% |
| JWN240419P00010000 | 2024-04-08 12:15PM EDT | 10.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 473 | 782.81% |
| JWN240419P00012500 | 2024-04-15 9:33AM EDT | 12.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 48 | 687 | 629.69% |
| JWN240419P00015000 | 2024-04-18 1:53PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,215 | 181.25% |
| JWN240419P00015500 | 2024-04-16 11:36AM EDT | 15.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 10 | 14 | 339.06% |
| JWN240419P00016000 | 2024-04-16 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 171.88% |
| JWN240419P00016500 | 2024-04-18 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 248 | 200.00% |
| JWN240419P00017000 | 2024-04-17 11:32AM EDT | 17.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 3 | 478 | 125.00% |
| JWN240419P00017500 | 2024-04-18 3:48PM EDT | 17.50 | 0.05 | 0.01 | 0.05 | -0.12 | -70.59% | 84 | 6,105 | 92.19% |
| JWN240419P00018000 | 2024-04-18 3:57PM EDT | 18.00 | 0.04 | 0.02 | 0.06 | -0.34 | -89.47% | 239 | 382 | 67.19% |
| JWN240419P00018500 | 2024-04-18 3:47PM EDT | 18.50 | 0.30 | 0.00 | 0.75 | -0.74 | -71.15% | 339 | 302 | 125.00% |
| JWN240419P00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.51 | 0.02 | 1.00 | -1.36 | -72.73% | 3 | 776 | 92.97% |
| JWN240419P00019500 | 2024-04-18 3:47PM EDT | 19.50 | 0.20 | 0.65 | 1.40 | -1.37 | -87.26% | 1 | 449 | 141.80% |
| JWN240419P00020000 | 2024-04-18 3:43PM EDT | 20.00 | 2.01 | 0.67 | 3.10 | -0.09 | -4.29% | 6 | 606 | 283.59% |
| JWN240419P00020500 | 2024-04-16 1:55PM EDT | 20.50 | 2.90 | 0.74 | 3.20 | 0.00 | - | 20 | 41 | 195.31% |
| JWN240419P00021000 | 2024-04-09 10:30AM EDT | 21.00 | 1.48 | 1.75 | 3.75 | 0.00 | - | 2 | 9 | 319.92% |
| JWN240419P00022500 | 2024-03-12 12:37PM EDT | 22.50 | 4.81 | 2.17 | 4.95 | 0.00 | - | 122 | 14 | 621.88% |
| JWN240419P00023000 | 2024-03-22 2:24PM EDT | 23.00 | 3.93 | 3.60 | 6.25 | 0.00 | - | 1 | 0 | 498.44% |
| JWN240419P00025000 | 2024-03-21 9:51AM EDT | 25.00 | 5.35 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 838.28% |
| JWN240419P00027000 | 2024-03-18 1:17PM EDT | 27.00 | 10.00 | 7.90 | 9.10 | 0.00 | - | - | 0 | 512.50% |
| JWN240419P00030000 | 2024-03-20 10:25AM EDT | 30.00 | 11.30 | 10.85 | 12.85 | 0.00 | - | 1 | 0 | 779.69% |
© 2024 Yahoo. Todos os direitos reservados.