Mercado fechado

USD/JPY (JPY=X)

CCY - CCY Preço Adiado. Moeda em JPY.
Adicionar à lista
151,3380-0,0340 (-0,0225%)
A partir de 02:39AM GMT. Mercado aberto.
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em JPYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
29 de mar. de 2024151,3680151,4960151,1690151,3380151,3380-
28 de mar. de 2024151,2870151,5390151,1520151,2870151,2870-
27 de mar. de 2024151,5300151,9440151,0380151,5300151,5300-
26 de mar. de 2024151,3730151,5910151,2190151,3730151,3730-
25 de mar. de 2024151,3050151,4300151,0570151,3050151,3050-
22 de mar. de 2024151,6330151,8460151,0260151,6330151,6330-
21 de mar. de 2024150,7600151,6520150,2760150,7600150,7600-
20 de mar. de 2024151,0350151,7910151,0160151,0350151,0350-
19 de mar. de 2024149,1440150,8390149,1170149,1440149,1440-
18 de mar. de 2024148,9550149,3210148,9290148,9550148,9550-
15 de mar. de 2024148,2960149,1580148,0570148,2960148,2960-
14 de mar. de 2024147,6210148,3030147,5090147,6210147,6210-
13 de mar. de 2024147,6190148,0310147,2520147,6190147,6190-
12 de mar. de 2024146,7320147,9560146,6450146,7320146,7320-
11 de mar. de 2024146,7740147,1250146,4950146,7740146,7740-
08 de mar. de 2024147,8680148,1000146,5040147,8680147,8680-
07 de mar. de 2024149,2690149,2590147,5830149,2690149,2690-
06 de mar. de 2024150,0490150,0760149,1390150,0490150,0490-
05 de mar. de 2024150,4660150,5420149,7330150,4660150,4660-
04 de mar. de 2024150,1050150,5660149,8440150,1050150,1050-
01 de mar. de 2024150,0950150,6980150,0690150,0950150,0950-
29 de fev. de 2024150,6560150,6410149,2150150,6560150,6560-
28 de fev. de 2024150,4950150,8370150,3730150,4950150,4950-
27 de fev. de 2024150,5660150,6000150,1280150,5660150,5660-
26 de fev. de 2024150,4970150,8140150,2960150,4980150,4980-
23 de fev. de 2024150,4830150,7620150,3060150,4830150,4830-
22 de fev. de 2024150,3550150,6390150,0160150,3550150,3550-
21 de fev. de 2024149,9390150,2950149,8570149,9390149,9390-
20 de fev. de 2024150,2700150,4340149,6980150,2700150,2700-
19 de fev. de 2024150,1390150,1870149,8830150,0910150,0910-
16 de fev. de 2024149,9460150,6370149,9300149,9460149,9460-
15 de fev. de 2024150,5440150,5590149,7590150,5440150,5440-
14 de fev. de 2024150,7240150,7740150,3630150,7240150,7240-
13 de fev. de 2024149,4050150,7540149,2840149,4050149,4050-
12 de fev. de 2024149,1670149,4760148,9320149,1670149,1670-
09 de fev. de 2024149,2590149,5710149,0590149,2590149,2590-
08 de fev. de 2024148,0860149,4740147,9350148,0860148,0860-
07 de fev. de 2024147,8180148,2450147,6630147,8180147,8180-
06 de fev. de 2024148,6400148,7830148,0060148,6400148,6400-
05 de fev. de 2024148,5010148,8800148,2800148,5010148,5010-
02 de fev. de 2024146,4510148,5620146,2480146,4510146,4510-
01 de fev. de 2024146,9960147,1090145,9210146,9960146,9960-
31 de jan. de 2024147,3690147,8900146,0820147,3690147,3690-
30 de jan. de 2024147,4680147,9020147,1100147,4680147,4680-
29 de jan. de 2024148,1400148,3220147,6060148,1400148,1400-
26 de jan. de 2024147,7230148,1390147,5090147,7230147,7230-
25 de jan. de 2024147,5910147,8580147,1090147,5910147,5910-
24 de jan. de 2024148,2510148,2380146,6760148,2510148,2510-
23 de jan. de 2024148,1420148,5800147,0430148,1420148,1420-
22 de jan. de 2024148,1210148,2760147,6410148,1210148,1210-
19 de jan. de 2024148,1280148,7810147,8500148,1280148,1280-
18 de jan. de 2024148,1180148,2980147,6670148,1180148,1180-
17 de jan. de 2024147,2460148,5020147,1270147,2460147,2460-
16 de jan. de 2024145,7940147,1640145,5910145,7940145,7940-
15 de jan. de 2024145,1490145,9340145,0970145,1490145,1490-
12 de jan. de 2024145,0460145,5110144,3690145,0460145,0460-
11 de jan. de 2024145,7340146,3590145,2790145,7340145,7340-
10 de jan. de 2024144,4280145,8100144,4390144,4280144,4280-
09 de jan. de 2024144,2300144,4320143,4530144,2300144,2300-
08 de jan. de 2024144,7160144,7930143,6700144,7160144,7160-
05 de jan. de 2024144,7650145,9580143,8480144,7650144,7650-
04 de jan. de 2024142,9990144,8320142,8680142,9990142,9990-
03 de jan. de 2024142,1550143,6930141,8690142,1550142,1550-
02 de jan. de 2024141,1260142,1860141,1070141,1260141,1260-
01 de jan. de 2024140,9520141,0250140,9520140,9520140,9520-
29 de dez. de 2023141,4300141,8990140,8290141,4300141,4300-
28 de dez. de 2023141,3990141,6520140,2900141,3990141,3990-
27 de dez. de 2023142,4610142,8320141,8580142,4610142,4610-
26 de dez. de 2023142,2300142,6200142,1080142,2300142,2300-
25 de dez. de 2023142,3420142,4800142,1390142,3420142,3420-
22 de dez. de 2023142,0700142,6460141,8840142,0700142,0700-
21 de dez. de 2023143,5230143,5490142,0600143,5230143,5230-
20 de dez. de 2023143,8890144,0630143,3020143,8890143,8890-
19 de dez. de 2023142,7220144,9350142,2630142,7220142,7220-
18 de dez. de 2023142,3130143,1270142,0760142,3130142,3130-
15 de dez. de 2023142,2790142,4470141,4700142,2790142,2790-
14 de dez. de 2023142,7730142,8730141,0440142,7730142,7730-
13 de dez. de 2023145,2800145,9770145,0620145,2800145,2800-
12 de dez. de 2023146,0850146,1160144,8150146,0850146,0850-
11 de dez. de 2023144,9830146,5530144,9030144,9830144,9830-
08 de dez. de 2023144,2780145,1480142,5230144,2780144,2780-
07 de dez. de 2023147,1840147,1810143,8570147,1840147,1840-
06 de dez. de 2023147,1850147,4870146,9050147,1850147,1850-
05 de dez. de 2023147,3270147,3700146,5940147,3270147,3270-
04 de dez. de 2023146,3930147,2230146,2540146,3930146,3930-
01 de dez. de 2023147,9990148,3140146,8510147,9990147,9990-
30 de nov. de 2023147,0390148,4600146,8860147,0390147,0390-
29 de nov. de 2023147,0630147,8880146,6990147,0630147,0630-
28 de nov. de 2023148,4520148,7960147,4000148,4520148,4520-
27 de nov. de 2023149,5710149,6530148,6740149,5710149,5710-
24 de nov. de 2023149,6350149,6990149,2010149,6350149,6350-
23 de nov. de 2023149,4600149,6870148,8880149,4600149,4600-
22 de nov. de 2023148,1520149,7440148,0940148,1520148,1520-
21 de nov. de 2023148,3620148,4170147,1690148,3620148,3620-
20 de nov. de 2023149,9420149,9690148,1090149,9420149,9420-
17 de nov. de 2023150,7050150,7690149,2150150,7050150,7050-
16 de nov. de 2023151,2150151,4210150,2970151,2150151,2150-
15 de nov. de 2023150,4850151,2320150,2600150,4850150,4850-
14 de nov. de 2023151,6460151,7750150,6970151,6460151,6460-
13 de nov. de 2023151,4690151,9030151,2400151,4690151,4690-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...