Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR220527C00028000 | 2022-05-26 3:33PM EDT | 28.00 | 2.69 | 2.55 | 2.75 | +1.84 | +216.47% | 1 | 25 | 101.56% |
JNPR220527C00029000 | 2022-05-26 10:45AM EDT | 29.00 | 1.65 | 1.60 | 1.70 | +0.65 | +65.00% | 1 | 150 | 68.75% |
JNPR220527C00030000 | 2022-05-26 2:29PM EDT | 30.00 | 0.95 | 0.60 | 0.75 | +0.55 | +137.50% | 2 | 21 | 56.64% |
JNPR220527C00031000 | 2022-05-26 10:30AM EDT | 31.00 | 0.16 | 0.05 | 0.15 | +0.06 | +60.00% | 10 | 54 | 47.07% |
JNPR220527C00032000 | 2022-05-17 10:08AM EDT | 32.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 65.63% |
JNPR220527C00034000 | 2022-05-12 2:23PM EDT | 34.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 198.44% |
JNPR220527C00035000 | 2022-04-18 12:09AM EDT | 35.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 257.81% |
JNPR220527C00036000 | 2022-04-29 10:12AM EDT | 36.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 224.22% |
JNPR220527C00037000 | 2022-04-26 12:13PM EDT | 37.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 294.53% |
JNPR220527C00038000 | 2022-04-26 11:11AM EDT | 38.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 323.05% |
JNPR220527C00039000 | 2022-04-25 12:42PM EDT | 39.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 395.31% |
JNPR220527C00040000 | 2022-04-20 1:47PM EDT | 40.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 450.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR220527P00024000 | 2022-05-16 12:13AM EDT | 24.00 | 0.15 | - | 0.10 | 0.00 | - | - | 20 | 293.75% |
JNPR220527P00025000 | 2022-05-20 2:41PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 195.31% |
JNPR220527P00026000 | 2022-05-20 3:17PM EDT | 26.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 162.50% |
JNPR220527P00027000 | 2022-05-20 2:32PM EDT | 27.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 129.69% |
JNPR220527P00028000 | 2022-05-24 10:10AM EDT | 28.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 17 | 71 | 98.44% |
JNPR220527P00029000 | 2022-05-26 9:50AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 562 | 65.63% |
JNPR220527P00030000 | 2022-05-26 11:20AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 6 | 9 | 50.39% |
JNPR220527P00031000 | 2022-05-24 9:48AM EDT | 31.00 | 1.35 | 0.40 | 0.55 | 0.00 | - | 1 | 28 | 50.59% |
JNPR220527P00032000 | 2022-05-26 1:39PM EDT | 32.00 | 1.26 | 1.15 | 1.50 | -1.84 | -59.35% | 2 | 16 | 85.55% |
JNPR220527P00035000 | 2022-05-10 1:25PM EDT | 35.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 24 | 129.69% |