Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00003500 | 2024-04-23 1:27PM EDT | 3.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
JBLU240426C00004000 | 2024-04-23 1:55PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
JBLU240426C00004500 | 2024-04-23 3:30PM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JBLU240426C00005000 | 2024-04-23 3:59PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
JBLU240426C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
JBLU240426C00006000 | 2024-04-23 3:57PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 0.00% |
JBLU240426C00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,498 | 0 | 25.00% |
JBLU240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,241 | 0 | 50.00% |
JBLU240426C00007500 | 2024-04-23 3:57PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 50.00% |
JBLU240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 50.00% |
JBLU240426C00008500 | 2024-04-23 1:37PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
JBLU240426C00009000 | 2024-04-23 10:43AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JBLU240426C00009500 | 2024-04-22 3:58PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 50.00% |
JBLU240426C00010000 | 2024-04-22 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
JBLU240426C00010500 | 2024-03-26 1:39PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426P00005000 | 2024-04-23 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
JBLU240426P00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,684 | 0 | 25.00% |
JBLU240426P00006000 | 2024-04-23 3:59PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,406 | 0 | 6.25% |
JBLU240426P00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,504 | 0 | 0.00% |
JBLU240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,328 | 0 | 0.00% |
JBLU240426P00007500 | 2024-04-23 3:59PM EDT | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.00% |
JBLU240426P00008000 | 2024-04-23 3:57PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
JBLU240426P00008500 | 2024-04-19 10:26AM EDT | 8.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBLU240426P00010000 | 2024-04-23 12:13PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |