Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 31.59% |
JBL240517C00110000 | 2024-04-24 9:38AM EDT | 110.00 | 14.20 | 11.50 | 12.00 | +3.70 | +35.24% | 2 | 25 | 45.19% |
JBL240517C00115000 | 2024-04-23 11:40AM EDT | 115.00 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 54 | 37.82% |
JBL240517C00120000 | 2024-04-24 10:32AM EDT | 120.00 | 4.60 | 3.50 | 4.40 | +0.20 | +4.55% | 26 | 43 | 34.46% |
JBL240517C00125000 | 2024-04-24 10:14AM EDT | 125.00 | 2.38 | 1.85 | 2.05 | +0.13 | +5.78% | 18 | 353 | 31.54% |
JBL240517C00130000 | 2024-04-24 9:39AM EDT | 130.00 | 1.35 | 0.70 | 0.85 | +0.54 | +66.67% | 2 | 434 | 30.74% |
JBL240517C00135000 | 2024-04-24 10:50AM EDT | 135.00 | 0.25 | 0.25 | 0.40 | -0.05 | -12.50% | 47 | 469 | 32.37% |
JBL240517C00140000 | 2024-04-22 1:08PM EDT | 140.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 13 | 1,261 | 35.94% |
JBL240517C00145000 | 2024-04-24 10:41AM EDT | 145.00 | 0.18 | 0.05 | 0.15 | +0.13 | +260.00% | 5 | 1,615 | 38.57% |
JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 396 | 55.52% |
JBL240517C00155000 | 2024-04-23 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 46.58% |
JBL240517C00160000 | 2024-04-17 12:58PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 63.87% |
JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 73.10% |
JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.43% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 54.35% |
JBL240517P00100000 | 2024-04-19 2:18PM EDT | 100.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 4 | 224 | 46.78% |
JBL240517P00105000 | 2024-04-23 3:26PM EDT | 105.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 44.90% |
JBL240517P00110000 | 2024-04-24 10:20AM EDT | 110.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 26 | 321 | 31.91% |
JBL240517P00115000 | 2024-04-23 1:51PM EDT | 115.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 12 | 755 | 28.47% |
JBL240517P00120000 | 2024-04-24 10:40AM EDT | 120.00 | 2.75 | 2.90 | 3.00 | -0.45 | -14.06% | 2 | 411 | 25.71% |
JBL240517P00125000 | 2024-04-24 10:38AM EDT | 125.00 | 5.30 | 5.60 | 5.90 | -0.75 | -12.40% | 10 | 633 | 23.93% |
JBL240517P00130000 | 2024-04-22 3:21PM EDT | 130.00 | 10.70 | 9.40 | 9.90 | 0.00 | - | 14 | 936 | 20.95% |
JBL240517P00135000 | 2024-04-19 2:09PM EDT | 135.00 | 14.50 | 14.00 | 14.70 | 0.00 | - | 5 | 387 | 19.73% |
JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 17.30 | 19.80 | 0.00 | - | 16 | 37 | 31.64% |
JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 22.40 | 24.80 | 0.00 | - | 4 | 0 | 37.50% |
JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 27.00 | 30.00 | 0.00 | - | 1 | 0 | 50.78% |