Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
JAZZ240517C00110000 | 2024-04-19 1:23PM EDT | 110.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 1.56% |
JAZZ240517C00115000 | 2024-04-22 1:52PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 6.25% |
JAZZ240517C00120000 | 2024-04-22 2:43PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 140 | 6.25% |
JAZZ240517C00125000 | 2024-04-22 12:35PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 85.33% |
JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JAZZ240517C00145000 | 2024-04-05 12:05PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00090000 | 2024-04-05 12:26PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JAZZ240517P00095000 | 2024-04-16 3:55PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
JAZZ240517P00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
JAZZ240517P00105000 | 2024-04-19 2:01PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 3.13% |
JAZZ240517P00110000 | 2024-04-22 3:02PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 152 | 0.00% |
JAZZ240517P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JAZZ240517P00135000 | 2024-03-15 12:39PM EDT | 135.00 | 17.35 | 22.00 | 26.90 | 0.00 | - | - | 0 | 59.81% |
JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |